Want to see TSE:IFP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
14.44
14.44
13.62
13.91
13.91
-3.87%
160,302
0.75
Sep 30, 2026
14.51
14.84
14.44
14.47
14.47
-0.28%
152,033
0.70
Sep 29, 2026
14.77
14.79
14.30
14.51
14.51
-1.96%
211,818
0.98
Sep 28, 2026
14.37
15.17
14.37
14.80
14.80
+2.28%
168,112
0.78
Sep 25, 2026
14.54
14.62
14.37
14.47
14.47
-0.41%
71,877
0.33
Sep 24, 2026
15.04
15.33
14.42
14.53
14.53
-2.68%
82,953
0.37
Sep 23, 2026
15.06
15.42
14.81
14.93
14.93
-2.03%
244,068
1.11
Sep 22, 2026
14.80
15.40
14.80
15.24
15.24
+3.96%
325,333
1.49
Sep 21, 2026
14.68
14.73
14.26
14.66
14.66
+0.21%
108,330
0.50
Sep 18, 2026
14.99
15.04
14.53
14.63
14.63
-2.47%
165,523
0.76
Sep 17, 2026
15.06
15.37
14.80
15.00
15.00
+0.20%
210,470
0.97
Sep 16, 2026
14.77
15.18
14.72
14.97
14.97
+1.15%
211,068
0.98
Sep 15, 2026
15.20
15.74
14.66
14.80
14.80
-1.14%
353,242
1.64
Sep 14, 2026
13.96
15.29
13.96
14.97
14.97
+6.32%
343,104
1.59
Sep 11, 2026
14.17
14.49
14.06
14.08
14.08
-0.64%
236,024
1.09
Sep 10, 2026
13.74
14.29
13.64
14.17
14.17
+3.13%
600,204
2.84
Sep 09, 2026
13.90
13.96
13.62
13.74
13.74
-0.72%
88,254
0.41
Sep 08, 2026
13.61
13.96
13.53
13.84
13.84
+1.02%
129,325
0.59
Sep 07, 2026
13.37
13.80
13.16
13.70
13.70
0.00%
0
0.00
Sep 04, 2026
13.37
13.80
13.16
13.70
13.70
+2.32%
231,840
1.05
Sep 03, 2026
13.55
13.66
13.11
13.39
13.39
+0.15%
193,797
0.88
Sep 02, 2026
13.56
13.74
13.28
13.37
13.37
-2.34%
205,279
0.94
Sep 01, 2026
14.20
14.30
13.38
13.69
13.69
-3.79%
189,038
0.86
Aug 31, 2026
14.44
14.49
14.20
14.23
14.23
-2.13%
174,519
0.80
Aug 28, 2026
14.94
14.94
14.30
14.54
14.54
-2.94%
184,463
0.84
Aug 27, 2026
14.04
15.17
14.04
14.98
14.98
+7.15%
262,210
1.20
Aug 26, 2026
14.43
14.48
13.88
13.98
13.98
-2.37%
352,998
1.62
Aug 25, 2026
14.22
14.34
13.86
14.32
14.32
0.00%
233,095
1.07
Aug 24, 2026
15.00
15.08
14.03
14.32
14.32
-6.04%
248,896
1.12
Aug 21, 2026
14.89
15.28
14.89
15.24
15.24
+2.90%
153,004
0.68
Aug 20, 2026
14.93
15.03
14.49
14.81
14.81
-1.86%
166,531
0.74
Aug 19, 2026
14.23
15.25
14.23
15.09
15.09
+7.48%
292,850
1.31
Aug 18, 2026
14.10
14.26
13.88
14.04
14.04
+0.07%
210,436
0.91
Aug 17, 2026
14.48
14.62
13.87
14.03
14.03
-3.57%
160,165
0.68
Aug 14, 2026
14.67
14.70
14.26
14.55
14.55
-1.29%
124,405
0.51
Aug 13, 2026
14.33
15.04
14.33
14.74
14.74
+2.50%
276,559
1.07
Aug 12, 2026
14.78
14.78
14.05
14.38
14.38
-2.77%
256,757
0.99
Aug 11, 2026
14.81
15.05
14.54
14.79
14.79
-0.54%
380,744
1.45
Aug 10, 2026
14.25
15.09
14.24
14.87
14.87
+5.31%
413,665
1.57
Aug 07, 2026
13.45
14.25
13.09
14.12
14.12
+6.65%
388,557
1.47
Aug 06, 2026
13.65
13.65
13.18
13.24
13.24
-1.63%
211,057
0.80
Aug 05, 2026
13.48
13.82
13.01
13.46
13.46
+0.67%
371,820
1.42
Aug 04, 2026
12.36
13.77
12.36
13.37
13.37
+8.61%
492,533
1.90
Aug 03, 2026
12.20
12.66
12.00
12.31
12.31
0.00%
0
0.00
Jul 31, 2026
12.20
12.66
12.00
12.31
12.31
+0.65%
238,371
0.90
Jul 30, 2026
12.50
12.80
11.91
12.23
12.23
-1.37%
208,272
0.78
Jul 29, 2026
12.58
12.70
12.28
12.40
12.40
-1.43%
129,929
0.48
Jul 28, 2026
12.70
12.85
12.45
12.58
12.58
-2.10%
161,708
0.60
Jul 27, 2026
12.64
12.91
12.54
12.85
12.85
+2.31%
131,061
0.48
Jul 24, 2026
12.81
12.82
12.29
12.56
12.56
-1.88%
119,352
0.43
Rows: