Want to see TSE:IFOS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
2.26
2.26
2.23
2.26
2.26
+0.44%
26,100
0.46
Oct 01, 2026
2.23
2.27
2.23
2.25
2.25
0.00%
29,247
0.51
Sep 30, 2026
2.29
2.32
2.20
2.25
2.25
-1.32%
30,234
0.53
Sep 29, 2026
2.26
2.28
2.26
2.28
2.28
-1.72%
1,300
0.02
Sep 28, 2026
2.24
2.32
2.23
2.32
2.32
-3.33%
88,325
1.56
Sep 25, 2026
2.29
2.40
2.24
2.40
2.40
+3.90%
62,185
1.08
Sep 24, 2026
2.31
2.36
2.27
2.31
2.31
-1.28%
47,490
0.81
Sep 23, 2026
2.38
2.43
2.33
2.34
2.34
-1.27%
19,983
0.34
Sep 22, 2026
2.37
2.37
2.35
2.37
2.37
0.00%
6,200
0.10
Sep 21, 2026
2.39
2.39
2.37
2.37
2.37
+0.85%
17,060
0.27
Sep 18, 2026
2.33
2.35
2.30
2.35
2.35
-2.08%
43,310
0.68
Sep 17, 2026
2.33
2.40
2.33
2.40
2.40
+0.42%
57,723
0.90
Sep 16, 2026
2.37
2.43
2.36
2.39
2.39
+0.84%
57,649
0.90
Sep 15, 2026
2.40
2.40
2.36
2.37
2.37
-1.25%
11,177
0.17
Sep 14, 2026
2.36
2.44
2.34
2.40
2.40
+1.27%
91,046
1.37
Sep 11, 2026
2.48
2.48
2.36
2.37
2.37
-0.42%
35,704
0.53
Sep 10, 2026
2.44
2.55
2.38
2.38
2.38
-4.42%
102,822
1.48
Sep 09, 2026
2.52
2.58
2.44
2.49
2.49
-0.80%
53,363
0.76
Sep 08, 2026
2.46
2.53
2.46
2.51
2.51
+2.03%
29,962
0.42
Sep 07, 2026
2.46
2.49
2.40
2.46
2.46
0.00%
0
0.00
Sep 04, 2026
2.46
2.49
2.40
2.46
2.46
+0.41%
22,897
0.31
Sep 03, 2026
2.42
2.46
2.42
2.45
2.45
+0.82%
23,880
0.32
Sep 02, 2026
2.38
2.43
2.38
2.43
2.43
+2.53%
7,673
0.10
Sep 01, 2026
2.44
2.44
2.34
2.37
2.37
-3.66%
55,061
0.68
Aug 31, 2026
2.42
2.46
2.42
2.46
2.46
+0.41%
32,812
0.39
Aug 28, 2026
2.47
2.47
2.38
2.45
2.45
+0.41%
30,825
0.36
Aug 27, 2026
2.47
2.47
2.42
2.44
2.44
-0.41%
27,438
0.32
Aug 26, 2026
2.38
2.47
2.38
2.45
2.45
+0.41%
70,085
0.81
Aug 25, 2026
2.36
2.45
2.36
2.44
2.44
+0.83%
26,400
0.30
Aug 24, 2026
2.47
2.47
2.34
2.42
2.42
-0.82%
54,292
0.60
Aug 21, 2026
2.38
2.44
2.23
2.44
2.44
+4.72%
138,386
1.52
Aug 20, 2026
2.26
2.33
2.20
2.33
2.33
+3.56%
63,774
0.70
Aug 19, 2026
2.23
2.25
2.20
2.25
2.25
+1.81%
28,839
0.32
Aug 18, 2026
2.20
2.22
2.20
2.21
2.21
0.00%
34,721
0.38
Aug 17, 2026
2.21
2.23
2.20
2.21
2.21
0.00%
37,954
0.40
Aug 14, 2026
2.18
2.26
2.18
2.21
2.21
-4.74%
52,724
0.55
Aug 13, 2026
2.21
2.32
2.18
2.32
2.32
+4.04%
54,087
0.56
Aug 12, 2026
2.21
2.23
2.20
2.23
2.23
+1.36%
33,350
0.34
Aug 11, 2026
2.22
2.23
2.20
2.20
2.20
-0.45%
31,318
0.31
Aug 10, 2026
2.27
2.27
2.20
2.21
2.21
-1.78%
64,808
0.63
Aug 07, 2026
2.22
2.29
2.17
2.25
2.25
+3.69%
137,522
1.28
Aug 06, 2026
2.21
2.26
2.15
2.17
2.17
-2.69%
311,749
2.94
Aug 05, 2026
2.21
2.29
2.21
2.23
2.23
-0.45%
51,135
0.46
Aug 04, 2026
2.26
2.28
2.19
2.24
2.24
-0.44%
117,230
1.06
Aug 03, 2026
2.22
2.25
2.21
2.25
2.25
0.00%
0
0.00
Jul 31, 2026
2.22
2.25
2.21
2.25
2.25
+0.45%
23,142
0.20
Jul 30, 2026
2.27
2.27
2.23
2.24
2.24
-0.88%
31,450
0.26
Jul 29, 2026
2.21
2.31
2.21
2.26
2.26
+0.44%
43,128
0.31
Jul 28, 2026
2.30
2.30
2.23
2.25
2.25
-1.32%
57,449
0.41
Jul 27, 2026
2.30
2.31
2.28
2.28
2.28
0.00%
24,127
0.17
Rows: