Want to see TSE:IFC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
248.18
248.18
244.85
246.65
246.65
-0.54%
689,963
1.56
Sep 28, 2026
250.14
251.02
247.98
248.00
248.00
-1.01%
441,621
1.01
Sep 25, 2026
251.18
251.31
247.56
250.54
250.54
-0.13%
707,850
1.64
Sep 24, 2026
250.18
252.70
249.84
250.86
250.86
+0.04%
458,839
1.07
Sep 23, 2026
254.04
254.25
250.10
250.76
250.76
-1.39%
427,633
1.00
Sep 22, 2026
256.63
257.88
253.27
254.29
254.29
-0.82%
321,520
0.74
Sep 21, 2026
258.53
259.00
253.72
256.40
256.40
-0.75%
714,537
1.64
Sep 18, 2026
257.88
259.79
255.66
258.34
258.34
-0.72%
1,040,525
2.43
Sep 17, 2026
261.41
262.48
257.40
260.22
260.22
-0.26%
259,037
0.60
Sep 16, 2026
254.83
260.89
254.31
260.89
260.89
+2.49%
367,456
0.84
Sep 15, 2026
258.48
259.11
254.00
254.54
254.54
-1.43%
227,388
0.51
Sep 14, 2026
257.52
261.87
257.16
259.71
258.24
+0.85%
540,505
1.23
Sep 11, 2026
258.38
258.38
254.61
257.52
256.06
+0.25%
430,510
0.98
Sep 10, 2026
258.88
260.57
253.86
256.87
255.42
-0.50%
595,758
1.36
Sep 09, 2026
259.64
259.64
255.03
258.17
256.71
-0.98%
506,860
1.16
Sep 08, 2026
264.27
265.05
259.00
260.73
259.25
-2.00%
352,203
0.80
Sep 07, 2026
268.75
270.27
265.51
266.05
264.54
0.00%
0
0.00
Sep 04, 2026
268.75
270.27
265.51
266.05
264.54
-1.02%
356,746
0.80
Sep 03, 2026
272.14
275.43
265.34
268.79
267.27
-0.96%
496,348
1.11
Sep 02, 2026
270.39
274.59
269.50
271.39
269.85
+0.70%
433,770
0.98
Sep 01, 2026
269.13
272.00
267.87
269.50
267.97
+0.46%
430,430
0.98
Aug 31, 2026
268.32
269.63
266.92
268.27
266.75
-0.22%
440,288
1.01
Aug 28, 2026
267.20
269.49
265.90
268.86
267.34
+0.70%
491,041
1.13
Aug 27, 2026
265.60
268.86
264.70
267.00
265.49
+0.32%
565,275
1.31
Aug 26, 2026
267.97
272.20
266.14
266.14
264.63
-0.75%
393,987
0.89
Aug 25, 2026
266.49
271.72
266.32
268.15
266.63
+0.87%
1,058,055
2.45
Aug 24, 2026
263.97
269.40
263.66
265.84
264.34
+0.46%
245,814
0.57
Aug 21, 2026
263.48
266.35
262.32
264.62
263.12
+0.67%
658,008
1.53
Aug 20, 2026
265.00
269.51
261.53
262.86
261.37
-1.21%
412,730
0.97
Aug 19, 2026
264.41
267.55
262.00
266.08
264.57
+1.02%
638,532
1.51
Aug 18, 2026
263.76
267.66
262.53
263.40
261.91
-0.14%
448,506
1.05
Aug 17, 2026
267.11
269.12
263.12
263.76
262.27
-1.55%
658,086
1.54
Aug 14, 2026
272.73
272.73
267.82
267.92
266.40
-1.71%
552,798
1.28
Aug 13, 2026
275.00
277.60
272.42
272.58
271.04
-0.57%
386,356
0.91
Aug 12, 2026
275.34
277.59
272.75
274.14
272.59
-0.73%
708,004
1.67
Aug 11, 2026
277.07
277.14
274.81
276.17
274.61
-0.05%
380,696
0.89
Aug 10, 2026
278.44
279.83
274.49
276.30
274.74
-1.11%
293,239
0.68
Aug 07, 2026
279.51
281.87
278.59
279.39
277.81
-0.22%
272,666
0.63
Aug 06, 2026
283.76
283.76
279.04
280.00
278.42
-0.90%
334,397
0.78
Aug 05, 2026
283.72
285.51
281.82
282.53
280.93
-0.22%
380,834
0.89
Aug 04, 2026
273.37
284.11
273.01
283.16
281.56
+2.87%
664,331
1.56
Aug 03, 2026
277.77
279.13
274.86
275.25
273.69
0.00%
0
0.00
Jul 31, 2026
277.77
279.13
274.86
275.25
273.69
-0.97%
517,422
1.20
Jul 30, 2026
283.63
283.64
276.80
277.95
276.38
-2.41%
573,366
1.35
Jul 29, 2026
280.80
294.00
280.00
284.80
283.19
-6.62%
862,392
2.08
Jul 28, 2026
297.86
305.52
297.85
305.00
303.27
+2.30%
680,238
1.66
Jul 27, 2026
293.18
298.55
292.16
298.13
296.44
+1.59%
506,857
1.25
Jul 24, 2026
289.65
295.09
288.94
293.46
291.80
+1.72%
343,322
0.84
Jul 23, 2026
288.39
288.53
283.82
288.50
286.87
-0.26%
347,943
0.85
Jul 22, 2026
290.74
291.08
288.30
289.24
287.60
-0.64%
260,010
0.63
Rows: