Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

i-80 Gold Corp (IAU) Historical Prices

TSE:IAU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.002.011.891.941.94-5.37%1,248,7941.25
Oct 29, 20262.082.102.042.052.05-3.76%513,0050.52
Oct 28, 20262.142.152.092.132.13-0.47%576,5720.58
Oct 27, 20262.092.142.072.142.14+3.38%657,7870.65
Oct 26, 20262.062.082.002.072.07+1.97%663,0650.66
Oct 23, 20262.022.071.982.032.03+0.00%682,7740.68
Oct 22, 20262.062.062.012.032.03-3.79%1,274,7691.28
Oct 21, 20262.142.142.072.112.11+0.00%592,8490.59
Oct 20, 20262.102.182.082.112.11-0.94%642,3440.64
Oct 19, 20262.162.162.112.132.13-0.47%586,8040.58
Oct 16, 20262.152.222.122.142.14-1.38%753,8790.75
Oct 15, 20262.082.182.052.172.17+4.83%1,103,8021.11
Oct 14, 20262.162.172.052.072.07-6.33%1,336,4521.35
Oct 13, 20262.262.272.172.212.21-2.21%484,1890.49
Oct 12, 20262.242.292.222.262.26+0.00%00.00
Oct 09, 20262.242.292.222.262.26+2.73%647,3540.64
Oct 08, 20262.132.222.122.202.20+3.77%1,127,8701.11
Oct 07, 20262.242.252.092.122.12-7.83%1,313,2021.31
Oct 06, 20262.322.352.262.302.30-0.43%836,8360.83
Oct 05, 20262.322.332.242.312.31+0.43%718,1240.72
Oct 02, 20262.342.352.262.302.30+0.44%591,6350.59
Oct 01, 20262.372.382.292.292.29-2.97%587,3160.58
Sep 30, 20262.382.402.352.362.36-0.42%649,6700.64
Sep 29, 20262.352.382.332.372.37+1.28%422,7430.41
Sep 28, 20262.372.402.332.342.34-5.65%761,4370.75
Sep 25, 20262.462.542.432.482.48+1.64%784,4420.77
Sep 24, 20262.452.472.422.442.44-1.61%558,1500.54
Sep 23, 20262.552.552.442.482.48-5.34%997,2310.97
Sep 22, 20262.502.632.462.622.62+7.82%1,712,8251.68
Sep 21, 20262.532.532.412.432.43-3.19%557,8030.53
Sep 18, 20262.492.522.402.512.51+2.45%4,947,1605.01
Sep 17, 20262.382.472.382.452.45+6.06%722,6760.73
Sep 16, 20262.412.412.272.312.31-2.53%1,124,4911.12
Sep 15, 20262.362.382.312.372.37+0.85%460,0740.46
Sep 14, 20262.372.382.322.352.35-2.89%782,6080.77
Sep 11, 20262.462.472.402.422.42+0.83%469,8280.46
Sep 10, 20262.412.452.382.402.40-2.44%600,3820.57
Sep 09, 20262.472.502.442.462.46+1.23%734,0900.70
Sep 08, 20262.452.502.422.432.43-1.62%538,2000.51
Sep 07, 20262.442.482.412.472.47+0.00%00.00
Sep 04, 20262.442.482.412.472.47+0.00%468,8570.40
Sep 03, 20262.522.522.442.472.47+1.23%659,0540.55
Sep 02, 20262.402.482.402.442.44+3.39%489,2920.40
Sep 01, 20262.432.482.362.362.36-5.98%1,242,4561.01
Aug 31, 20262.552.562.482.512.51-2.33%1,229,9711.01
Aug 28, 20262.682.682.512.572.57-3.75%792,0030.65
Aug 27, 20262.602.692.602.672.67+1.91%564,9980.46
Aug 26, 20262.612.642.582.622.62-1.50%707,3880.54
Aug 25, 20262.622.672.592.662.66+0.00%1,062,9280.82
Aug 24, 20262.552.672.552.662.66+6.83%1,883,0501.47