Want to see TSE:HPS.A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
287.86
289.58
280.50
288.73
288.73
+2.23%
31,689
0.52
Sep 30, 2026
284.14
287.57
281.22
282.42
282.42
-1.63%
24,098
0.40
Sep 29, 2026
280.70
292.22
280.70
287.09
287.09
+2.28%
56,595
0.92
Sep 28, 2026
277.77
284.50
275.49
280.70
280.70
+0.53%
26,062
0.43
Sep 25, 2026
279.00
286.41
275.00
279.22
279.22
+0.94%
47,623
0.78
Sep 24, 2026
272.42
282.67
266.65
276.62
276.62
+0.73%
59,001
0.97
Sep 23, 2026
275.01
280.00
270.11
274.61
274.61
-0.21%
30,738
0.50
Sep 22, 2026
255.25
282.21
255.25
275.18
275.18
+7.87%
60,784
0.98
Sep 21, 2026
248.03
255.20
245.88
255.11
255.11
+3.38%
31,199
0.49
Sep 18, 2026
241.26
248.34
238.51
246.76
246.76
+2.69%
453,734
7.90
Sep 17, 2026
239.40
246.50
239.00
240.30
240.30
+3.31%
29,906
0.51
Sep 16, 2026
234.92
239.53
230.37
232.89
232.60
+0.64%
51,587
0.80
Sep 15, 2026
236.78
238.83
230.51
231.42
231.13
-1.30%
51,025
0.78
Sep 14, 2026
253.99
253.99
232.51
234.46
234.17
-7.64%
75,795
1.17
Sep 11, 2026
249.38
256.45
249.38
253.85
253.53
+2.53%
32,578
0.50
Sep 10, 2026
244.00
252.00
243.00
247.59
247.28
+1.10%
38,469
0.59
Sep 09, 2026
243.72
249.00
243.72
244.90
244.60
-1.03%
56,120
0.86
Sep 08, 2026
242.57
252.88
242.57
247.44
247.13
+2.20%
34,119
0.52
Sep 07, 2026
229.66
245.44
229.66
242.12
241.82
0.00%
0
0.00
Sep 04, 2026
229.66
245.44
229.66
242.12
241.82
+5.33%
55,812
0.82
Sep 03, 2026
223.25
236.39
218.99
229.86
229.57
+2.99%
53,649
0.79
Sep 02, 2026
225.14
225.97
218.50
223.19
222.91
-0.81%
95,119
1.40
Sep 01, 2026
234.08
234.08
222.51
225.02
224.74
-5.44%
57,141
0.85
Aug 31, 2026
237.54
242.72
236.74
237.96
237.66
+0.12%
20,680
0.31
Aug 28, 2026
248.00
248.27
233.48
237.67
237.37
-3.27%
43,860
0.65
Aug 27, 2026
242.67
250.82
240.73
245.71
245.40
+2.23%
90,220
1.35
Aug 26, 2026
237.13
242.66
236.10
240.36
240.06
+1.90%
31,647
0.47
Aug 25, 2026
226.00
239.26
226.00
235.87
235.58
+1.91%
88,831
1.33
Aug 24, 2026
238.40
238.40
225.75
231.45
231.16
-3.44%
133,864
2.04
Aug 21, 2026
239.11
240.24
235.85
239.69
239.39
-0.32%
23,855
0.36
Aug 20, 2026
238.99
240.81
235.00
240.45
240.15
>-0.01%
87,948
1.35
Aug 19, 2026
257.38
257.38
230.98
240.46
240.16
-3.52%
100,484
1.56
Aug 18, 2026
262.00
262.00
245.26
249.24
248.93
-5.71%
58,576
0.91
Aug 17, 2026
269.01
269.01
260.81
264.34
264.01
-0.70%
31,965
0.49
Aug 14, 2026
266.43
267.88
262.01
266.20
265.87
-0.09%
32,252
0.48
Aug 13, 2026
268.49
271.17
264.18
266.43
266.10
+1.42%
26,217
0.39
Aug 12, 2026
271.16
281.02
261.29
262.70
262.37
-2.79%
66,024
0.99
Aug 11, 2026
261.54
272.19
261.54
270.23
269.89
+3.38%
33,761
0.50
Aug 10, 2026
268.12
270.52
260.01
261.40
261.07
-2.59%
73,522
1.10
Aug 07, 2026
266.31
271.88
263.64
268.36
268.03
+2.37%
38,494
0.57
Aug 06, 2026
271.50
274.78
260.75
262.15
261.82
-4.58%
46,045
0.68
Aug 05, 2026
273.02
278.00
260.85
274.73
274.39
+2.14%
78,031
1.15
Aug 04, 2026
253.88
275.01
253.88
268.98
268.65
+7.30%
108,586
1.61
Aug 03, 2026
273.00
276.72
235.08
250.69
250.38
0.00%
0
0.00
Jul 31, 2026
273.00
276.72
235.08
250.69
250.38
-0.80%
101,060
1.46
Jul 30, 2026
239.83
256.22
239.83
252.70
252.39
+7.97%
168,569
2.49
Jul 29, 2026
241.35
241.35
225.26
234.04
233.75
-3.05%
133,863
2.02
Jul 28, 2026
260.13
260.40
241.30
241.41
241.11
-10.56%
120,725
1.85
Jul 27, 2026
276.06
276.26
258.00
269.92
269.58
-1.68%
60,181
0.92
Jul 24, 2026
289.41
289.41
273.00
274.54
274.20
-5.52%
32,832
0.49
Rows: