Want to see TSE:H full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
50.67
51.09
50.33
51.05
51.05
+0.67%
865,278
0.61
Sep 30, 2026
51.16
51.36
50.66
50.71
50.71
-0.69%
1,156,533
0.82
Sep 29, 2026
50.75
51.14
50.42
51.06
51.06
+0.39%
1,416,239
1.01
Sep 28, 2026
50.93
51.19
50.28
50.86
50.86
+0.06%
980,877
0.71
Sep 25, 2026
50.95
51.06
50.55
50.83
50.83
-0.24%
1,284,145
0.92
Sep 24, 2026
51.15
51.21
50.75
50.95
50.95
-0.37%
1,548,965
1.12
Sep 23, 2026
51.33
51.60
50.66
51.14
51.14
-0.91%
959,373
0.69
Sep 22, 2026
51.28
51.74
51.04
51.61
51.61
+0.70%
1,775,846
1.28
Sep 21, 2026
51.94
52.14
51.18
51.25
51.25
-1.25%
1,990,867
1.45
Sep 18, 2026
51.58
51.95
51.51
51.90
51.90
-0.12%
4,020,428
3.03
Sep 17, 2026
51.64
52.42
51.64
51.96
51.96
+0.62%
1,042,368
0.79
Sep 16, 2026
50.77
51.70
50.74
51.64
51.64
+1.97%
1,605,692
1.20
Sep 15, 2026
51.14
51.18
50.58
50.64
50.64
-0.96%
1,228,557
0.92
Sep 14, 2026
50.15
51.58
50.14
51.13
51.13
+0.31%
3,978,916
3.08
Sep 11, 2026
51.89
51.89
50.91
50.97
50.97
-1.41%
1,234,223
0.95
Sep 10, 2026
52.82
52.82
51.58
51.70
51.70
-1.95%
1,535,448
1.18
Sep 09, 2026
53.19
53.28
52.48
52.73
52.73
-0.56%
3,814,839
2.83
Sep 08, 2026
52.98
53.69
52.82
53.38
53.03
+0.51%
1,659,862
1.23
Sep 07, 2026
53.51
53.52
52.92
53.11
52.76
0.00%
0
0.00
Sep 04, 2026
53.51
53.52
52.92
53.11
52.76
+0.38%
3,854,335
2.92
Sep 03, 2026
52.67
53.07
52.52
52.91
52.56
+0.51%
1,649,919
1.25
Sep 02, 2026
53.05
53.09
52.18
52.64
52.29
-0.98%
4,313,853
3.19
Sep 01, 2026
53.45
53.55
52.87
53.16
52.81
-0.38%
1,345,356
1.00
Aug 31, 2026
52.75
53.36
52.74
53.36
53.01
+0.28%
2,716,626
2.03
Aug 28, 2026
53.03
53.32
52.79
53.21
52.86
+0.42%
2,077,971
1.57
Aug 27, 2026
53.30
53.34
52.58
52.99
52.64
-1.05%
1,143,041
0.86
Aug 26, 2026
53.40
53.92
53.40
53.55
53.20
+0.15%
689,440
0.50
Aug 25, 2026
53.50
53.89
53.25
53.47
53.12
+0.13%
789,945
0.57
Aug 24, 2026
53.17
53.60
52.97
53.40
53.05
+0.28%
1,783,900
1.29
Aug 21, 2026
55.13
55.13
53.16
53.25
52.90
-3.36%
1,804,059
1.32
Aug 20, 2026
54.89
55.24
54.62
55.10
54.74
+0.07%
852,699
0.63
Aug 19, 2026
55.83
55.83
54.71
55.06
54.70
-1.36%
1,392,728
1.03
Aug 18, 2026
55.64
56.12
55.63
55.82
55.45
+0.68%
1,092,395
0.81
Aug 17, 2026
56.33
56.66
55.41
55.44
55.07
-1.74%
1,609,788
1.20
Aug 14, 2026
56.43
56.56
56.05
56.42
56.05
-0.05%
795,332
0.59
Aug 13, 2026
57.14
57.66
56.33
56.45
56.08
-0.53%
1,456,439
1.10
Aug 12, 2026
56.69
57.38
55.87
56.75
56.37
+1.34%
1,331,485
1.01
Aug 11, 2026
54.92
56.21
54.90
56.00
55.63
+2.13%
1,828,709
1.41
Aug 10, 2026
56.63
56.70
54.80
54.83
54.47
-3.02%
1,907,313
1.49
Aug 07, 2026
56.43
56.60
56.00
56.54
56.17
+0.21%
1,179,263
0.93
Aug 06, 2026
57.55
57.65
55.92
56.42
56.05
-1.16%
1,223,803
0.96
Aug 05, 2026
58.04
58.05
56.97
57.08
56.70
-1.55%
887,425
0.70
Aug 04, 2026
58.20
58.35
57.51
57.98
57.60
-0.72%
1,065,240
0.84
Aug 03, 2026
58.16
59.09
57.94
58.40
58.01
0.00%
0
0.00
Jul 31, 2026
58.16
59.09
57.94
58.40
58.01
+0.24%
1,165,996
0.91
Jul 30, 2026
58.58
58.64
57.87
58.26
57.87
-0.77%
749,631
0.58
Jul 29, 2026
59.54
59.62
58.29
58.71
58.32
-1.39%
1,248,655
0.97
Jul 28, 2026
59.85
60.57
59.52
59.54
59.15
-0.42%
782,207
0.61
Jul 27, 2026
60.07
60.29
59.50
59.79
59.39
-0.66%
523,110
0.40
Jul 24, 2026
59.78
60.21
59.64
60.19
59.79
+0.97%
693,017
0.53
Rows: