Want to see TSE:GURU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
3.00
3.00
2.95
2.95
2.95
-1.01%
2,814
0.37
Oct 01, 2026
2.91
2.98
2.74
2.98
2.98
+2.41%
12,885
1.75
Sep 30, 2026
3.01
3.01
2.91
2.91
2.91
-2.68%
2,750
0.37
Sep 29, 2026
2.99
3.03
2.89
2.99
2.99
+1.70%
6,497
0.88
Sep 28, 2026
2.93
3.00
2.86
2.94
2.94
+1.73%
7,916
1.10
Sep 25, 2026
2.96
2.96
2.69
2.89
2.89
-4.30%
36,860
5.36
Sep 24, 2026
3.13
3.13
2.95
3.02
3.02
0.00%
7,602
1.12
Sep 23, 2026
3.09
3.09
2.98
3.02
3.02
-3.82%
13,634
2.06
Sep 22, 2026
3.07
3.14
3.02
3.14
3.14
+0.32%
7,854
1.20
Sep 21, 2026
3.13
3.14
2.91
3.13
3.13
-1.26%
14,390
2.21
Sep 18, 2026
3.11
3.17
3.02
3.17
3.17
+2.26%
10,011
1.56
Sep 17, 2026
3.21
3.22
3.00
3.10
3.10
-2.82%
13,958
2.22
Sep 16, 2026
3.36
3.40
3.04
3.19
3.19
-6.18%
33,656
5.72
Sep 15, 2026
3.50
3.59
3.40
3.40
3.40
-0.58%
1,300
0.22
Sep 14, 2026
3.31
3.57
3.31
3.42
3.42
+2.70%
4,591
0.77
Sep 11, 2026
3.56
3.56
3.30
3.33
3.33
-3.48%
13,770
2.28
Sep 10, 2026
3.78
3.79
3.45
3.45
3.45
-8.73%
9,211
1.53
Sep 09, 2026
3.70
3.78
3.64
3.78
3.78
+2.16%
1,804
0.29
Sep 08, 2026
3.78
3.78
3.60
3.70
3.70
+5.71%
8,327
1.33
Sep 07, 2026
3.85
3.99
3.50
3.50
3.50
0.00%
0
0.00
Sep 04, 2026
3.85
3.99
3.50
3.50
3.50
-8.14%
8,910
1.29
Sep 03, 2026
3.63
4.00
3.63
3.81
3.81
+7.32%
14,259
2.11
Sep 02, 2026
3.69
3.70
3.55
3.55
3.55
-3.79%
1,147
0.17
Sep 01, 2026
3.68
3.71
3.45
3.69
3.69
-0.27%
16,508
2.45
Aug 31, 2026
3.65
3.71
3.61
3.70
3.70
+1.65%
12,894
1.97
Aug 28, 2026
3.75
3.75
3.63
3.64
3.64
-1.62%
1,925
0.29
Aug 27, 2026
3.72
3.72
3.70
3.70
3.70
+0.54%
225
0.03
Aug 26, 2026
3.75
3.75
3.68
3.68
3.68
+0.27%
1,300
0.18
Aug 25, 2026
3.65
3.70
3.65
3.67
3.67
-1.08%
1,331
0.19
Aug 24, 2026
3.79
3.80
3.71
3.71
3.71
+0.27%
2,605
0.36
Aug 21, 2026
3.75
3.76
3.70
3.70
3.70
+0.27%
1,442
0.20
Aug 20, 2026
3.65
3.70
3.65
3.69
3.69
+2.50%
4,779
0.65
Aug 19, 2026
3.63
3.74
3.60
3.60
3.60
-0.28%
7,330
1.00
Aug 18, 2026
3.75
3.75
3.50
3.61
3.61
+0.28%
19,095
2.67
Aug 17, 2026
3.69
3.74
3.60
3.60
3.60
-1.37%
3,867
0.54
Aug 14, 2026
3.68
3.71
3.62
3.65
3.65
-0.27%
2,684
0.38
Aug 13, 2026
3.70
3.70
3.66
3.66
3.66
+1.67%
1,212
0.17
Aug 12, 2026
3.72
3.72
3.59
3.60
3.60
-4.00%
1,787
0.24
Aug 11, 2026
3.70
3.80
3.70
3.75
3.75
-0.27%
1,710
0.22
Aug 10, 2026
3.75
3.89
3.70
3.76
3.76
+0.27%
2,493
0.33
Aug 07, 2026
3.82
3.85
3.71
3.75
3.75
0.00%
1,056
0.13
Aug 06, 2026
3.74
3.78
3.70
3.75
3.75
0.00%
1,828
0.23
Aug 05, 2026
3.83
3.98
3.72
3.75
3.75
-2.09%
2,645
0.32
Aug 04, 2026
3.78
3.88
3.50
3.83
3.83
+1.32%
11,883
1.46
Aug 03, 2026
3.81
3.86
3.75
3.78
3.78
0.00%
0
0.00
Jul 31, 2026
3.81
3.86
3.75
3.78
3.78
-3.08%
3,539
0.42
Jul 30, 2026
4.00
4.00
3.90
3.90
3.90
-2.26%
4,554
0.54
Jul 29, 2026
3.86
4.00
3.66
3.99
3.99
+10.07%
29,283
3.51
Jul 28, 2026
3.83
3.83
3.55
3.63
3.63
-3.59%
7,854
0.92
Jul 27, 2026
3.64
3.76
3.60
3.76
3.76
+9.30%
8,357
0.99
Rows: