Want to see TSE:GSY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
44.49
45.00
43.20
44.33
44.33
-0.47%
101,499
1.35
Oct 29, 2026
43.43
45.09
43.43
44.54
44.54
+1.88%
100,944
1.37
Oct 28, 2026
43.72
43.95
42.32
43.72
43.72
-0.05%
110,879
1.52
Oct 27, 2026
43.73
43.95
42.05
43.74
43.74
-0.25%
149,771
2.09
Oct 26, 2026
43.63
44.05
43.59
43.85
43.85
-0.61%
18,355
0.25
Oct 23, 2026
43.80
44.17
42.90
44.12
44.12
+0.23%
62,481
0.85
Oct 22, 2026
44.17
44.65
43.48
44.02
44.02
-0.50%
80,341
1.10
Oct 21, 2026
43.17
44.43
43.08
44.24
44.24
+3.03%
46,311
0.63
Oct 20, 2026
43.42
44.35
41.13
42.94
42.94
-1.22%
140,113
1.95
Oct 19, 2026
43.92
43.95
41.30
43.47
43.47
-1.00%
169,780
2.43
Oct 16, 2026
44.05
44.44
43.36
43.91
43.91
-0.11%
48,929
0.70
Oct 15, 2026
43.66
44.00
43.35
43.96
43.96
+0.05%
40,011
0.57
Oct 14, 2026
43.61
44.16
43.26
43.94
43.94
+0.02%
42,156
0.60
Oct 13, 2026
42.90
43.94
42.90
43.93
43.93
+0.34%
49,074
0.68
Oct 12, 2026
43.13
43.81
42.52
43.78
43.78
0.00%
0
0.00
Oct 09, 2026
43.13
43.81
42.52
43.78
43.78
+1.09%
73,389
1.00
Oct 08, 2026
42.99
43.40
41.56
43.31
43.31
+0.39%
92,163
1.26
Oct 07, 2026
42.43
43.34
42.31
43.14
43.14
+0.16%
73,547
1.00
Oct 06, 2026
43.20
44.21
42.41
43.07
43.07
-0.44%
35,045
0.47
Oct 05, 2026
43.37
43.48
42.67
43.26
43.26
-0.25%
35,589
0.48
Oct 02, 2026
43.33
43.79
42.61
43.37
43.37
+0.65%
82,425
1.11
Oct 01, 2026
43.30
43.50
41.48
43.09
43.09
-0.74%
67,511
0.89
Sep 30, 2026
42.98
43.99
42.83
43.41
43.41
+1.88%
78,444
1.04
Sep 29, 2026
43.07
43.10
41.85
42.61
42.61
+0.02%
88,866
1.14
Sep 28, 2026
42.69
42.73
41.95
42.60
42.60
-0.68%
77,111
1.01
Sep 25, 2026
42.91
43.06
40.93
42.89
42.89
-0.05%
122,108
1.61
Sep 24, 2026
42.38
43.11
42.02
42.91
42.91
+0.02%
78,846
1.03
Sep 23, 2026
42.94
43.51
42.37
42.90
42.90
-0.74%
31,403
0.41
Sep 22, 2026
44.32
44.50
43.14
43.22
43.22
-3.03%
76,935
1.00
Sep 21, 2026
42.75
45.12
42.70
44.57
44.57
+4.55%
141,117
1.84
Sep 18, 2026
42.27
42.64
41.67
42.63
42.63
+0.38%
106,975
1.38
Sep 17, 2026
42.79
43.20
41.22
42.47
42.47
-0.28%
141,097
1.80
Sep 16, 2026
42.39
42.88
41.91
42.59
42.59
+0.07%
67,346
0.80
Sep 15, 2026
42.46
42.74
42.10
42.56
42.56
+0.52%
57,300
0.66
Sep 14, 2026
41.57
43.20
41.57
42.34
42.34
+0.19%
50,548
0.58
Sep 11, 2026
42.67
43.21
41.26
42.26
42.26
-0.80%
89,672
1.02
Sep 10, 2026
42.40
42.76
42.34
42.60
42.60
-0.05%
26,887
0.30
Sep 09, 2026
42.02
42.81
41.80
42.62
42.62
+0.28%
63,443
0.70
Sep 08, 2026
43.14
43.14
41.86
42.50
42.50
-2.50%
65,427
0.72
Sep 07, 2026
44.05
44.91
43.45
43.59
43.59
0.00%
0
0.00
Sep 04, 2026
44.05
44.91
43.45
43.59
43.59
-1.29%
28,710
0.30
Sep 03, 2026
42.96
45.36
42.96
44.16
44.16
+2.55%
71,095
0.73
Sep 02, 2026
43.10
43.90
42.75
43.06
43.06
-0.09%
26,197
0.26
Sep 01, 2026
41.52
43.69
41.52
43.10
43.10
+1.96%
50,061
0.50
Aug 31, 2026
42.00
42.67
41.75
42.27
42.27
+0.38%
30,941
0.30
Aug 28, 2026
42.87
43.40
42.10
42.11
42.11
-2.34%
26,887
0.26
Aug 27, 2026
43.69
43.76
43.11
43.12
43.12
-1.24%
18,134
0.17
Aug 26, 2026
43.42
43.86
42.90
43.66
43.66
+0.48%
25,961
0.22
Aug 25, 2026
41.89
43.77
41.77
43.45
43.45
+3.72%
39,382
0.33
Aug 24, 2026
42.70
43.26
41.67
41.89
41.89
-2.31%
59,442
0.49
Rows: