Want to see TSE:GSY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 09, 2026
43.13
43.81
42.52
43.78
43.78
+1.09%
73,389
1.00
Oct 08, 2026
42.99
43.40
41.56
43.31
43.31
+0.39%
92,163
1.26
Oct 07, 2026
42.43
43.34
42.31
43.14
43.14
+0.16%
73,547
1.00
Oct 06, 2026
43.20
44.21
42.41
43.07
43.07
-0.44%
35,045
0.47
Oct 05, 2026
43.37
43.48
42.67
43.26
43.26
-0.25%
35,589
0.48
Oct 02, 2026
43.33
43.79
42.61
43.37
43.37
+0.65%
82,425
1.11
Oct 01, 2026
43.30
43.50
41.48
43.09
43.09
-0.74%
67,511
0.89
Sep 30, 2026
42.98
43.99
42.83
43.41
43.41
+1.88%
78,444
1.04
Sep 29, 2026
43.07
43.10
41.85
42.61
42.61
+0.02%
88,866
1.14
Sep 28, 2026
42.69
42.73
41.95
42.60
42.60
-0.68%
77,111
1.01
Sep 25, 2026
42.91
43.06
40.93
42.89
42.89
-0.05%
122,108
1.61
Sep 24, 2026
42.38
43.11
42.02
42.91
42.91
+0.02%
78,846
1.03
Sep 23, 2026
42.94
43.51
42.37
42.90
42.90
-0.74%
31,403
0.41
Sep 22, 2026
44.32
44.50
43.14
43.22
43.22
-3.03%
76,935
1.00
Sep 21, 2026
42.75
45.12
42.70
44.57
44.57
+4.55%
141,117
1.84
Sep 18, 2026
42.27
42.64
41.67
42.63
42.63
+0.38%
106,975
1.38
Sep 17, 2026
42.79
43.20
41.22
42.47
42.47
-0.28%
141,097
1.80
Sep 16, 2026
42.39
42.88
41.91
42.59
42.59
+0.07%
67,346
0.80
Sep 15, 2026
42.46
42.74
42.10
42.56
42.56
+0.52%
57,300
0.66
Sep 14, 2026
41.57
43.20
41.57
42.34
42.34
+0.19%
50,548
0.58
Sep 11, 2026
42.67
43.21
41.26
42.26
42.26
-0.80%
89,672
1.02
Sep 10, 2026
42.40
42.76
42.34
42.60
42.60
-0.05%
26,887
0.30
Sep 09, 2026
42.02
42.81
41.80
42.62
42.62
+0.28%
63,443
0.70
Sep 08, 2026
43.14
43.14
41.86
42.50
42.50
-2.50%
65,427
0.72
Sep 07, 2026
44.05
44.91
43.45
43.59
43.59
0.00%
0
0.00
Sep 04, 2026
44.05
44.91
43.45
43.59
43.59
-1.29%
28,710
0.30
Sep 03, 2026
42.96
45.36
42.96
44.16
44.16
+2.55%
71,095
0.73
Sep 02, 2026
43.10
43.90
42.75
43.06
43.06
-0.09%
26,197
0.26
Sep 01, 2026
41.52
43.69
41.52
43.10
43.10
+1.96%
50,061
0.50
Aug 31, 2026
42.00
42.67
41.75
42.27
42.27
+0.38%
30,941
0.30
Aug 28, 2026
42.87
43.40
42.10
42.11
42.11
-2.34%
26,887
0.26
Aug 27, 2026
43.69
43.76
43.11
43.12
43.12
-1.24%
18,134
0.17
Aug 26, 2026
43.42
43.86
42.90
43.66
43.66
+0.48%
25,961
0.22
Aug 25, 2026
41.89
43.77
41.77
43.45
43.45
+3.72%
39,382
0.33
Aug 24, 2026
42.70
43.26
41.67
41.89
41.89
-2.31%
59,442
0.49
Aug 21, 2026
41.22
43.85
41.15
42.88
42.88
+3.30%
87,109
0.71
Aug 20, 2026
43.60
43.60
41.39
41.51
41.51
-3.67%
124,218
1.02
Aug 19, 2026
42.91
44.00
42.91
43.09
43.09
+0.42%
43,464
0.35
Aug 18, 2026
43.45
43.60
42.54
42.91
42.91
-0.81%
48,047
0.38
Aug 17, 2026
46.68
46.70
43.10
43.26
43.26
-5.55%
88,347
0.66
Aug 14, 2026
45.04
46.20
44.54
45.80
45.80
+1.98%
47,393
0.34
Aug 13, 2026
45.50
46.50
44.38
44.91
44.91
-0.09%
56,241
0.39
Aug 12, 2026
46.21
46.40
44.34
44.95
44.95
-2.43%
101,090
0.67
Aug 11, 2026
46.24
47.01
45.64
46.07
46.07
+0.26%
68,441
0.44
Aug 10, 2026
50.26
50.44
45.70
45.95
45.95
-7.92%
249,011
1.59
Aug 07, 2026
48.50
52.10
47.95
49.90
49.90
+6.26%
327,248
2.09
Aug 06, 2026
48.00
48.33
46.61
46.96
46.96
-3.41%
87,397
0.55
Aug 05, 2026
48.50
49.22
47.61
48.62
48.62
-0.23%
98,444
0.62
Aug 04, 2026
47.85
49.85
47.71
48.73
48.73
+2.33%
53,146
0.33
Aug 03, 2026
48.04
49.30
47.50
47.62
47.62
0.00%
0
0.00
Rows: