goeasy (GSY) Historical Prices

Time Period

Events

TSE:GSY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	44.49	45.00	43.20	44.33	44.33	-0.47%	101,499	1.35
Oct 29, 2026	43.43	45.09	43.43	44.54	44.54	+1.88%	100,944	1.37
Oct 28, 2026	43.72	43.95	42.32	43.72	43.72	-0.05%	110,879	1.52
Oct 27, 2026	43.73	43.95	42.05	43.74	43.74	-0.25%	149,771	2.09
Oct 26, 2026	43.63	44.05	43.59	43.85	43.85	-0.61%	18,355	0.25
Oct 23, 2026	43.80	44.17	42.90	44.12	44.12	+0.23%	62,481	0.85
Oct 22, 2026	44.17	44.65	43.48	44.02	44.02	-0.50%	80,341	1.10
Oct 21, 2026	43.17	44.43	43.08	44.24	44.24	+3.03%	46,311	0.63
Oct 20, 2026	43.42	44.35	41.13	42.94	42.94	-1.22%	140,113	1.95
Oct 19, 2026	43.92	43.95	41.30	43.47	43.47	-1.00%	169,780	2.43
Oct 16, 2026	44.05	44.44	43.36	43.91	43.91	-0.11%	48,929	0.70
Oct 15, 2026	43.66	44.00	43.35	43.96	43.96	+0.05%	40,011	0.57
Oct 14, 2026	43.61	44.16	43.26	43.94	43.94	+0.02%	42,156	0.60
Oct 13, 2026	42.90	43.94	42.90	43.93	43.93	+0.34%	49,074	0.68
Oct 12, 2026	43.13	43.81	42.52	43.78	43.78	+0.00%	0	0.00
Oct 09, 2026	43.13	43.81	42.52	43.78	43.78	+1.09%	73,389	1.00
Oct 08, 2026	42.99	43.40	41.56	43.31	43.31	+0.39%	92,163	1.26
Oct 07, 2026	42.43	43.34	42.31	43.14	43.14	+0.16%	73,547	1.00
Oct 06, 2026	43.20	44.21	42.41	43.07	43.07	-0.44%	35,045	0.47
Oct 05, 2026	43.37	43.48	42.67	43.26	43.26	-0.25%	35,589	0.48
Oct 02, 2026	43.33	43.79	42.61	43.37	43.37	+0.65%	82,425	1.11
Oct 01, 2026	43.30	43.50	41.48	43.09	43.09	-0.74%	67,511	0.89
Sep 30, 2026	42.98	43.99	42.83	43.41	43.41	+1.88%	78,444	1.04
Sep 29, 2026	43.07	43.10	41.85	42.61	42.61	+0.02%	88,866	1.14
Sep 28, 2026	42.69	42.73	41.95	42.60	42.60	-0.68%	77,111	1.01
Sep 25, 2026	42.91	43.06	40.93	42.89	42.89	-0.05%	122,108	1.61
Sep 24, 2026	42.38	43.11	42.02	42.91	42.91	+0.02%	78,846	1.03
Sep 23, 2026	42.94	43.51	42.37	42.90	42.90	-0.74%	31,403	0.41
Sep 22, 2026	44.32	44.50	43.14	43.22	43.22	-3.03%	76,935	1.00
Sep 21, 2026	42.75	45.12	42.70	44.57	44.57	+4.55%	141,117	1.84
Sep 18, 2026	42.27	42.64	41.67	42.63	42.63	+0.38%	106,975	1.38
Sep 17, 2026	42.79	43.20	41.22	42.47	42.47	-0.28%	141,097	1.80
Sep 16, 2026	42.39	42.88	41.91	42.59	42.59	+0.07%	67,346	0.80
Sep 15, 2026	42.46	42.74	42.10	42.56	42.56	+0.52%	57,300	0.66
Sep 14, 2026	41.57	43.20	41.57	42.34	42.34	+0.19%	50,548	0.58
Sep 11, 2026	42.67	43.21	41.26	42.26	42.26	-0.80%	89,672	1.02
Sep 10, 2026	42.40	42.76	42.34	42.60	42.60	-0.05%	26,887	0.30
Sep 09, 2026	42.02	42.81	41.80	42.62	42.62	+0.28%	63,443	0.70
Sep 08, 2026	43.14	43.14	41.86	42.50	42.50	-2.50%	65,427	0.72
Sep 07, 2026	44.05	44.91	43.45	43.59	43.59	+0.00%	0	0.00
Sep 04, 2026	44.05	44.91	43.45	43.59	43.59	-1.29%	28,710	0.30
Sep 03, 2026	42.96	45.36	42.96	44.16	44.16	+2.55%	71,095	0.73
Sep 02, 2026	43.10	43.90	42.75	43.06	43.06	-0.09%	26,197	0.26
Sep 01, 2026	41.52	43.69	41.52	43.10	43.10	+1.96%	50,061	0.50
Aug 31, 2026	42.00	42.67	41.75	42.27	42.27	+0.38%	30,941	0.30
Aug 28, 2026	42.87	43.40	42.10	42.11	42.11	-2.34%	26,887	0.26
Aug 27, 2026	43.69	43.76	43.11	43.12	43.12	-1.24%	18,134	0.17
Aug 26, 2026	43.42	43.86	42.90	43.66	43.66	+0.48%	25,961	0.22
Aug 25, 2026	41.89	43.77	41.77	43.45	43.45	+3.72%	39,382	0.33
Aug 24, 2026	42.70	43.26	41.67	41.89	41.89	-2.31%	59,442	0.49

goeasy historical prices

goeasy (GSY) Historical Prices

Become an Expert with TipRanks Premium