Education
About Us
Working with TipRanks
Follow Us
Goeasy (OTC) (TSE:GSY)
:GSY
Time Period
3M
Events
Historical Prices
Rows:
May 23, 2025
146.00
148.42
146.00
147.73
147.73
+1.16%
42,045
0.58
May 22, 2025
148.00
148.00
146.00
146.03
146.03
-0.92%
33,489
0.46
May 21, 2025
148.00
149.55
147.26
147.39
147.39
+0.02%
51,128
0.70
May 20, 2025
150.01
150.01
146.33
147.36
147.36
-2.54%
68,425
0.94
May 16, 2025
150.56
152.03
150.00
151.20
151.20
+0.62%
32,792
0.44
May 15, 2025
151.09
152.88
150.19
150.27
150.27
-0.54%
43,819
0.58
May 14, 2025
155.00
156.71
150.72
151.09
151.09
-2.32%
55,183
0.73
May 13, 2025
145.66
154.86
143.80
154.68
154.68
+6.30%
135,523
1.82
May 12, 2025
147.85
149.74
145.04
145.51
145.51
+1.41%
107,201
1.44
May 09, 2025
147.50
148.78
142.50
143.49
143.49
-2.92%
138,388
1.89
May 08, 2025
147.93
148.87
142.06
147.81
147.81
-6.97%
270,391
3.88
May 07, 2025
156.01
160.16
156.01
158.88
158.88
+1.11%
62,931
0.90
May 06, 2025
159.07
159.76
155.14
157.13
157.13
-1.79%
45,980
0.65
May 05, 2025
160.94
162.20
159.00
160.00
160.00
-0.66%
42,299
0.56
May 02, 2025
159.98
162.80
158.51
161.07
161.07
+2.19%
36,885
0.48
May 01, 2025
155.65
158.79
155.29
157.62
157.62
+1.27%
47,229
0.62
Apr 30, 2025
154.00
155.75
150.16
155.65
155.65
+0.15%
49,706
0.65
Apr 29, 2025
156.92
156.99
154.77
155.41
155.41
-1.27%
21,697
0.28
Apr 28, 2025
156.67
158.20
155.77
157.41
157.41
+1.03%
15,553
0.20
Apr 25, 2025
155.31
158.31
155.30
155.80
155.80
-0.69%
28,593
0.36
Apr 24, 2025
154.60
156.89
154.00
156.89
156.89
+2.27%
32,378
0.41
Apr 23, 2025
149.95
155.50
149.50
153.41
153.41
+6.09%
124,696
1.59
Apr 22, 2025
149.94
151.40
143.98
144.60
144.60
-2.99%
106,441
1.37
Apr 21, 2025
154.96
154.96
148.19
149.05
149.05
-5.62%
53,142
0.69
Apr 17, 2025
158.40
158.95
156.40
157.92
157.92
+0.38%
22,423
0.29
Apr 16, 2025
157.66
159.17
155.83
157.33
157.33
-0.72%
32,902
0.42
Apr 15, 2025
154.99
159.49
154.99
158.47
158.47
+2.04%
48,757
0.62
Apr 14, 2025
154.93
155.84
152.00
155.30
155.30
+3.69%
49,691
0.63
Apr 11, 2025
147.54
150.49
146.01
149.78
149.78
+1.28%
53,218
0.67
Apr 10, 2025
151.68
152.65
144.20
147.88
147.88
-2.70%
81,377
1.02
Apr 09, 2025
139.80
156.15
139.66
151.98
151.98
+8.02%
108,838
1.38
Apr 08, 2025
145.02
148.07
139.39
140.70
140.70
+0.26%
95,162
1.22
Apr 07, 2025
136.54
144.52
134.01
140.33
140.33
-1.04%
148,043
1.92
Apr 04, 2025
145.56
146.37
140.74
141.81
141.81
-5.62%
166,020
2.20
Apr 03, 2025
152.06
158.54
150.00
150.26
150.26
-5.08%
91,360
1.23
Apr 02, 2025
152.84
158.53
152.84
158.30
158.30
+1.41%
67,448
0.91
Apr 01, 2025
148.80
157.50
148.80
156.10
156.10
+3.43%
83,318
1.13
Mar 31, 2025
147.73
152.18
146.53
150.92
150.92
+0.65%
60,675
0.82
Mar 28, 2025
150.32
151.09
148.50
149.95
149.95
-0.37%
40,513
0.55
Mar 27, 2025
150.51
152.23
149.00
151.97
150.51
+1.23%
46,356
0.63
Mar 26, 2025
153.35
153.58
150.56
151.58
150.12
-0.32%
47,009
0.64
Mar 25, 2025
154.39
154.74
152.80
153.55
152.07
+0.60%
32,811
0.45
Mar 24, 2025
153.34
154.79
151.08
154.12
152.64
+2.96%
36,116
0.49
Mar 21, 2025
148.73
152.52
146.02
151.14
149.69
+1.87%
61,707
0.83
Mar 20, 2025
149.83
151.07
148.45
149.80
148.36
+0.57%
67,587
0.92
Mar 19, 2025
147.77
151.50
147.77
150.39
148.95
+2.77%
33,950
0.46
Mar 18, 2025
151.29
152.26
147.03
147.76
146.34
-0.72%
55,739
0.75
Mar 17, 2025
148.61
150.86
148.16
150.27
148.83
+1.93%
65,283
0.88
Mar 14, 2025
146.00
149.94
145.82
148.86
147.43
+6.63%
121,682
1.66
Mar 13, 2025
147.72
147.90
140.73
140.96
139.61
-4.57%
130,959
1.81
Rows: