Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
42.92
43.32
42.68
42.91
42.91
+0.73%
29,722
0.73
Oct 01, 2026
42.68
42.72
41.90
42.60
42.60
-1.00%
42,793
1.07
Sep 30, 2026
43.64
43.64
42.85
43.03
43.03
-1.26%
18,145
0.46
Sep 29, 2026
43.48
43.65
43.00
43.58
43.58
-0.02%
15,613
0.39
Sep 28, 2026
43.91
43.95
43.48
43.59
43.59
-1.89%
87,044
2.26
Sep 25, 2026
44.10
44.45
43.53
44.43
44.43
+1.26%
30,382
0.79
Sep 24, 2026
44.24
44.29
43.50
43.88
43.88
-1.43%
34,217
0.89
Sep 23, 2026
44.83
45.36
44.49
44.51
44.51
-1.44%
34,093
0.87
Sep 22, 2026
45.92
45.93
44.59
45.16
45.16
-1.10%
44,591
1.14
Sep 21, 2026
45.37
45.74
44.87
45.66
45.66
+1.76%
50,826
1.31
Sep 18, 2026
45.00
45.26
44.70
44.87
44.87
-0.77%
34,132
0.87
Sep 17, 2026
45.00
45.52
43.92
45.22
45.22
+1.34%
61,171
1.57
Sep 16, 2026
46.62
46.81
44.40
44.62
44.62
-3.88%
66,976
1.77
Sep 15, 2026
46.71
46.94
45.43
46.42
46.42
-1.28%
68,188
1.84
Sep 14, 2026
47.98
48.15
46.60
47.02
47.02
-3.94%
70,386
1.92
Sep 11, 2026
49.33
49.55
48.48
48.95
48.95
+0.89%
31,100
0.84
Sep 10, 2026
48.15
48.85
48.15
48.52
48.52
-0.94%
64,864
1.78
Sep 09, 2026
48.47
49.37
48.24
48.98
48.98
-0.65%
37,811
1.02
Sep 08, 2026
49.17
49.48
48.98
49.30
49.30
-0.16%
16,825
0.44
Sep 07, 2026
49.18
49.44
48.85
49.38
49.38
0.00%
0
0.00
Sep 04, 2026
49.18
49.44
48.85
49.38
49.38
-0.14%
11,916
0.30
Sep 03, 2026
48.14
49.49
48.14
49.45
49.45
+3.52%
46,482
1.18
Sep 02, 2026
48.17
48.49
47.54
47.77
47.77
+0.38%
40,522
1.02
Sep 01, 2026
47.90
49.03
47.55
47.59
47.59
-2.04%
20,677
0.52
Aug 31, 2026
48.81
48.99
48.73
48.82
48.58
-0.81%
47,462
1.19
Aug 28, 2026
49.87
49.87
49.17
49.22
48.98
-0.59%
8,314
0.21
Aug 27, 2026
49.64
49.89
49.37
49.51
49.27
-0.16%
10,442
0.26
Aug 26, 2026
50.50
50.50
49.44
49.59
49.35
-1.84%
19,555
0.49
Aug 25, 2026
50.04
50.60
49.59
50.52
50.27
+2.29%
20,391
0.51
Aug 24, 2026
49.51
49.51
49.20
49.39
49.15
-0.34%
15,810
0.40
Aug 21, 2026
48.55
49.93
48.20
49.56
49.32
+3.94%
58,135
1.47
Aug 20, 2026
48.11
48.86
47.68
47.68
47.45
-1.97%
46,144
1.18
Aug 19, 2026
49.27
49.27
48.41
48.64
48.40
-1.76%
45,153
1.17
Aug 18, 2026
49.40
49.53
49.12
49.51
49.27
-1.00%
40,134
1.04
Aug 17, 2026
49.57
50.22
49.57
50.01
49.77
+0.87%
22,232
0.58
Aug 14, 2026
49.10
49.63
49.10
49.58
49.34
-0.24%
15,227
0.39
Aug 13, 2026
49.65
50.42
49.52
49.70
49.46
+0.67%
20,863
0.54
Aug 12, 2026
50.03
50.15
49.20
49.37
49.13
+0.16%
22,230
0.57
Aug 11, 2026
49.50
49.63
49.05
49.29
49.05
-0.04%
16,828
0.43
Aug 10, 2026
49.61
49.81
49.15
49.31
49.07
-0.58%
10,305
0.26
Aug 07, 2026
49.84
49.84
49.32
49.60
49.36
+0.28%
43,961
1.13
Aug 06, 2026
50.31
50.86
49.14
49.46
49.22
-2.47%
38,329
0.99
Aug 05, 2026
50.84
51.37
50.59
50.71
50.46
+1.06%
43,394
1.14
Aug 04, 2026
49.60
50.82
49.60
50.18
49.94
+3.38%
30,118
0.80
Aug 03, 2026
49.56
49.70
48.23
48.54
48.30
0.00%
0
0.00
Jul 31, 2026
49.56
49.70
48.23
48.54
48.30
-0.74%
32,622
0.86
Jul 30, 2026
47.95
49.10
47.70
48.90
48.66
+4.53%
41,618
1.11
Jul 29, 2026
48.94
49.03
46.73
46.78
46.55
-5.40%
89,557
2.45
Jul 28, 2026
50.09
50.09
48.36
49.45
49.21
-1.08%
80,748
2.27
Jul 27, 2026
51.66
51.90
49.10
49.99
49.75
-1.11%
97,625
2.80
Rows: