Want to see TSE:GRSL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
0.35
0.36
0.34
0.35
0.35
-1.43%
280,063
0.40
Sep 24, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
1,165,265
1.69
Sep 23, 2026
0.37
0.37
0.35
0.35
0.35
-8.62%
812,109
1.17
Sep 22, 2026
0.37
0.39
0.36
0.38
0.38
+6.39%
540,984
0.78
Sep 21, 2026
0.37
0.37
0.35
0.36
0.36
0.00%
195,683
0.27
Sep 18, 2026
0.38
0.38
0.36
0.36
0.36
-3.49%
580,673
0.78
Sep 17, 2026
0.36
0.37
0.36
0.37
0.37
+9.71%
407,213
0.55
Sep 16, 2026
0.35
0.36
0.34
0.34
0.34
0.00%
936,045
1.27
Sep 15, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
631,093
0.79
Sep 14, 2026
0.35
0.36
0.34
0.36
0.36
0.00%
638,024
0.80
Sep 11, 2026
0.38
0.39
0.36
0.36
0.36
-2.74%
645,327
0.81
Sep 10, 2026
0.36
0.38
0.36
0.37
0.37
-6.41%
1,031,526
1.29
Sep 09, 2026
0.40
0.40
0.38
0.39
0.39
+2.63%
1,169,340
1.46
Sep 08, 2026
0.40
0.41
0.38
0.38
0.38
0.00%
1,363,396
1.71
Sep 07, 2026
0.37
0.39
0.37
0.38
0.38
0.00%
0
0.00
Sep 04, 2026
0.37
0.39
0.37
0.38
0.38
-2.56%
382,261
0.46
Sep 03, 2026
0.39
0.41
0.38
0.39
0.39
+5.41%
1,139,357
1.37
Sep 02, 2026
0.38
0.40
0.37
0.37
0.37
+1.37%
1,363,519
1.62
Sep 01, 2026
0.38
0.39
0.37
0.37
0.37
-6.41%
674,495
0.80
Aug 31, 2026
0.40
0.40
0.38
0.39
0.39
-2.50%
418,588
0.48
Aug 28, 2026
0.41
0.42
0.38
0.40
0.40
0.00%
1,092,137
1.27
Aug 27, 2026
0.40
0.41
0.40
0.40
0.40
-1.23%
759,057
0.88
Aug 26, 2026
0.40
0.42
0.40
0.41
0.41
0.00%
738,485
0.86
Aug 25, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
1,686,191
1.72
Aug 24, 2026
0.42
0.43
0.41
0.41
0.41
-1.20%
930,216
0.93
Aug 21, 2026
0.45
0.45
0.41
0.42
0.42
-1.19%
675,724
0.67
Aug 20, 2026
0.41
0.45
0.41
0.42
0.42
-1.18%
1,738,190
1.76
Aug 19, 2026
0.39
0.43
0.39
0.43
0.43
+11.84%
816,996
0.81
Aug 18, 2026
0.41
0.42
0.37
0.38
0.38
-9.52%
1,096,093
1.04
Aug 17, 2026
0.40
0.43
0.39
0.42
0.42
+9.09%
1,178,435
1.05
Aug 14, 2026
0.38
0.40
0.37
0.39
0.39
+6.94%
663,496
0.58
Aug 13, 2026
0.38
0.38
0.36
0.36
0.36
-2.70%
302,335
0.26
Aug 12, 2026
0.41
0.41
0.37
0.37
0.37
-5.13%
607,246
0.52
Aug 11, 2026
0.41
0.41
0.39
0.39
0.39
-2.50%
776,351
0.66
Aug 10, 2026
0.39
0.40
0.39
0.40
0.40
+5.26%
745,700
0.62
Aug 07, 2026
0.37
0.38
0.36
0.38
0.38
+7.04%
978,191
0.81
Aug 06, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
610,826
0.50
Aug 05, 2026
0.35
0.36
0.34
0.36
0.36
+4.41%
1,003,898
0.81
Aug 04, 2026
0.30
0.34
0.30
0.34
0.34
+15.25%
1,294,778
1.05
Aug 03, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Jul 31, 2026
0.30
0.30
0.29
0.30
0.30
-3.28%
265,008
0.21
Jul 30, 2026
0.29
0.31
0.29
0.31
0.31
+5.17%
329,950
0.26
Jul 29, 2026
0.30
0.30
0.28
0.29
0.29
-1.69%
1,007,257
0.80
Jul 28, 2026
0.30
0.30
0.30
0.30
0.30
-4.84%
222,435
0.17
Jul 27, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
348,239
0.27
Jul 24, 2026
0.31
0.32
0.30
0.31
0.31
+1.64%
215,310
0.17
Jul 23, 2026
0.32
0.32
0.31
0.31
0.31
-5.57%
295,311
0.23
Jul 22, 2026
0.33
0.34
0.32
0.32
0.32
-2.12%
616,583
0.47
Jul 21, 2026
0.31
0.33
0.31
0.33
0.33
+13.79%
1,169,321
0.89
Jul 20, 2026
0.30
0.30
0.29
0.29
0.29
+1.75%
438,689
0.33
Rows: