Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
4.56
4.56
4.25
4.39
4.39
-4.15%
167,558
1.15
Oct 29, 2026
4.55
4.65
4.48
4.58
4.58
-1.08%
136,242
0.95
Oct 28, 2026
4.60
4.70
4.54
4.63
4.63
+3.35%
237,450
1.68
Oct 27, 2026
4.36
4.50
4.25
4.48
4.48
+1.82%
300,984
2.13
Oct 26, 2026
4.57
4.57
4.29
4.40
4.40
-4.97%
67,697
0.47
Oct 23, 2026
4.60
4.70
4.58
4.63
4.63
-1.28%
48,686
0.33
Oct 22, 2026
4.81
4.81
4.57
4.69
4.69
-4.29%
110,025
0.74
Oct 21, 2026
4.75
4.90
4.70
4.90
4.90
+4.03%
63,494
0.41
Oct 20, 2026
4.83
4.97
4.71
4.71
4.71
-2.28%
67,949
0.42
Oct 19, 2026
4.71
4.84
4.71
4.82
4.82
+1.05%
149,187
0.91
Oct 16, 2026
4.78
4.93
4.69
4.77
4.77
+0.21%
195,981
1.19
Oct 15, 2026
4.70
4.76
4.55
4.76
4.76
+3.70%
53,723
0.32
Oct 14, 2026
4.75
4.75
4.46
4.59
4.59
-4.57%
47,460
0.25
Oct 13, 2026
4.75
4.83
4.57
4.81
4.81
-1.23%
45,700
0.24
Oct 12, 2026
4.64
4.88
4.64
4.87
4.87
0.00%
0
0.00
Oct 09, 2026
4.64
4.88
4.64
4.87
4.87
+6.10%
140,582
0.73
Oct 08, 2026
4.55
4.60
4.43
4.59
4.59
-0.86%
42,943
0.22
Oct 07, 2026
4.59
4.71
4.50
4.63
4.63
-1.91%
153,353
0.80
Oct 06, 2026
4.62
4.75
4.61
4.72
4.72
+3.74%
107,102
0.55
Oct 05, 2026
4.79
4.79
4.41
4.55
4.55
-2.15%
53,144
0.27
Oct 02, 2026
4.45
4.68
4.45
4.65
4.65
+3.33%
83,123
0.43
Oct 01, 2026
4.62
4.62
4.43
4.50
4.50
-0.44%
37,962
0.19
Sep 30, 2026
4.67
4.67
4.48
4.52
4.52
-1.53%
54,476
0.28
Sep 29, 2026
4.81
4.81
4.48
4.59
4.59
-3.06%
39,822
0.20
Sep 28, 2026
4.89
4.89
4.65
4.74
4.74
-4.73%
35,538
0.18
Sep 25, 2026
5.00
5.00
4.89
4.97
4.97
0.00%
42,132
0.21
Sep 24, 2026
5.13
5.13
4.83
4.97
4.97
-3.31%
165,298
0.84
Sep 23, 2026
5.09
5.15
4.86
5.14
5.14
+2.19%
153,518
0.78
Sep 22, 2026
4.97
5.07
4.85
5.03
5.03
+3.07%
143,961
0.73
Sep 21, 2026
5.07
5.07
4.88
4.88
4.88
-4.31%
54,437
0.27
Sep 18, 2026
4.99
5.10
4.87
5.10
5.10
+2.82%
104,981
0.53
Sep 17, 2026
5.00
5.15
4.90
4.96
4.96
+1.64%
73,096
0.37
Sep 16, 2026
5.08
5.21
4.72
4.88
4.88
-1.21%
148,857
0.75
Sep 15, 2026
5.03
5.04
4.70
4.94
4.94
-1.59%
68,944
0.35
Sep 14, 2026
4.91
5.05
4.88
5.02
5.02
+1.41%
101,315
0.51
Sep 11, 2026
4.99
5.10
4.85
4.95
4.95
-0.20%
161,835
0.82
Sep 10, 2026
4.89
5.03
4.75
4.96
4.96
-1.78%
146,009
0.74
Sep 09, 2026
5.30
5.44
4.96
5.05
5.05
-3.81%
41,192
0.21
Sep 08, 2026
5.68
5.74
4.75
5.25
5.25
-8.06%
265,410
1.37
Sep 07, 2026
5.43
5.85
5.29
5.71
5.71
0.00%
0
0.00
Sep 04, 2026
5.43
5.85
5.29
5.71
5.71
+2.88%
268,503
1.39
Sep 03, 2026
5.49
5.72
5.45
5.55
5.55
+3.93%
519,238
2.78
Sep 02, 2026
4.99
5.40
4.99
5.34
5.34
+7.01%
199,495
1.08
Sep 01, 2026
5.13
5.13
4.90
4.99
4.99
-2.73%
144,941
0.79
Aug 31, 2026
5.23
5.23
4.95
5.13
5.13
+1.58%
175,553
0.96
Aug 28, 2026
5.28
5.33
4.83
5.05
5.05
-2.70%
121,141
0.66
Aug 27, 2026
4.99
5.34
4.83
5.19
5.19
+8.13%
218,834
1.20
Aug 26, 2026
5.30
5.30
4.73
4.80
4.80
-10.28%
357,004
2.00
Aug 25, 2026
4.81
5.36
4.68
5.35
5.35
+9.18%
365,192
2.09
Aug 24, 2026
4.50
4.97
4.44
4.90
4.90
+11.87%
364,320
2.13
Rows: