Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
5.03
5.04
4.70
4.94
4.94
-1.59%
68,944
0.35
Sep 14, 2026
4.91
5.05
4.88
5.02
5.02
+1.41%
101,315
0.51
Sep 11, 2026
4.99
5.10
4.85
4.95
4.95
-0.20%
161,835
0.82
Sep 10, 2026
4.89
5.03
4.75
4.96
4.96
-1.78%
146,009
0.74
Sep 09, 2026
5.30
5.44
4.96
5.05
5.05
-3.81%
41,192
0.21
Sep 08, 2026
5.68
5.74
4.75
5.25
5.25
-8.06%
265,410
1.37
Sep 07, 2026
5.43
5.85
5.29
5.71
5.71
0.00%
0
0.00
Sep 04, 2026
5.43
5.85
5.29
5.71
5.71
+2.88%
268,503
1.39
Sep 03, 2026
5.49
5.72
5.45
5.55
5.55
+3.93%
519,238
2.78
Sep 02, 2026
4.99
5.40
4.99
5.34
5.34
+7.01%
199,495
1.08
Sep 01, 2026
5.13
5.13
4.90
4.99
4.99
-2.73%
144,941
0.79
Aug 31, 2026
5.23
5.23
4.95
5.13
5.13
+1.58%
175,553
0.96
Aug 28, 2026
5.28
5.33
4.83
5.05
5.05
-2.70%
121,141
0.66
Aug 27, 2026
4.99
5.34
4.83
5.19
5.19
+8.13%
218,834
1.20
Aug 26, 2026
5.30
5.30
4.73
4.80
4.80
-10.28%
357,004
2.00
Aug 25, 2026
4.81
5.36
4.68
5.35
5.35
+9.18%
365,192
2.09
Aug 24, 2026
4.50
4.97
4.44
4.90
4.90
+11.87%
364,320
2.13
Aug 21, 2026
4.21
4.41
4.20
4.38
4.38
+4.53%
215,200
1.28
Aug 20, 2026
3.96
4.45
3.93
4.19
4.19
+6.35%
412,418
2.53
Aug 19, 2026
3.86
4.10
3.86
3.94
3.94
+5.07%
215,742
1.34
Aug 18, 2026
3.86
3.90
3.68
3.75
3.75
-3.35%
162,536
1.02
Aug 17, 2026
3.81
4.00
3.79
3.88
3.88
+2.11%
123,980
0.78
Aug 14, 2026
3.99
4.15
3.79
3.80
3.80
-2.56%
206,938
1.32
Aug 13, 2026
3.94
3.99
3.80
3.90
3.90
-0.26%
93,591
0.60
Aug 12, 2026
3.38
3.98
3.38
3.91
3.91
+14.66%
266,443
1.75
Aug 11, 2026
3.43
3.53
3.30
3.41
3.41
-1.16%
23,894
0.16
Aug 10, 2026
3.53
3.57
3.32
3.45
3.45
-2.27%
175,722
1.16
Aug 07, 2026
3.05
3.57
3.05
3.53
3.53
+18.86%
298,744
2.02
Aug 06, 2026
3.03
3.10
2.95
2.97
2.97
-1.98%
111,760
0.76
Aug 05, 2026
3.16
3.25
3.02
3.03
3.03
-2.88%
112,431
0.76
Aug 04, 2026
3.05
3.20
3.02
3.12
3.12
+6.85%
67,426
0.46
Aug 03, 2026
3.13
3.13
2.84
2.92
2.92
0.00%
0
0.00
Jul 31, 2026
3.13
3.13
2.84
2.92
2.92
-6.41%
128,652
0.87
Jul 30, 2026
2.87
3.22
2.83
3.12
3.12
+9.09%
280,333
1.93
Jul 29, 2026
2.80
2.90
2.65
2.86
2.86
+1.06%
169,187
1.18
Jul 28, 2026
2.94
2.95
2.80
2.83
2.83
-6.60%
297,148
2.11
Jul 27, 2026
2.87
3.05
2.80
3.03
3.03
+8.21%
261,868
1.90
Jul 24, 2026
3.26
3.26
2.77
2.80
2.80
-14.63%
452,533
3.41
Jul 23, 2026
3.53
3.53
3.15
3.28
3.28
-9.89%
517,380
4.11
Jul 22, 2026
3.82
4.23
3.55
3.64
3.64
-2.41%
205,703
1.66
Jul 21, 2026
4.44
4.60
3.72
3.73
3.73
-15.61%
301,629
2.52
Jul 20, 2026
5.95
5.95
3.33
4.42
4.42
-25.71%
395,899
3.47
Jul 17, 2026
5.04
6.69
4.77
5.95
5.95
+12.26%
1,076,333
10.99
Jul 16, 2026
6.14
6.14
5.00
5.30
5.30
-15.87%
248,498
2.62
Jul 15, 2026
6.11
6.46
6.00
6.30
6.30
+2.44%
133,230
1.41
Jul 14, 2026
6.09
6.23
6.05
6.15
6.15
+1.32%
120,225
1.28
Jul 13, 2026
6.10
6.30
5.89
6.07
6.07
-5.30%
207,102
2.27
Jul 10, 2026
6.00
6.50
6.00
6.41
6.41
+6.83%
40,303
0.44
Jul 09, 2026
6.00
6.08
5.84
6.00
6.00
0.00%
128,733
1.42
Jul 08, 2026
6.00
6.32
5.84
6.00
6.00
-3.85%
192,226
2.17
Rows: