Want to see TSE:GOOS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2026
10.72
11.10
10.65
11.08
11.08
+2.69%
414,151
1.52
Oct 07, 2026
10.85
10.91
10.71
10.79
10.79
-0.92%
238,215
0.88
Oct 06, 2026
10.95
10.99
10.86
10.89
10.89
+0.28%
223,484
0.83
Oct 05, 2026
10.94
10.97
10.74
10.86
10.86
-0.46%
195,747
0.74
Oct 02, 2026
11.09
11.09
10.76
10.91
10.91
-0.91%
302,533
1.15
Oct 01, 2026
11.10
11.22
10.91
11.01
11.01
-0.81%
206,224
0.79
Sep 30, 2026
10.95
11.25
10.90
11.10
11.10
+1.65%
336,825
1.31
Sep 29, 2026
11.00
11.07
10.83
10.92
10.92
+0.46%
313,813
1.24
Sep 28, 2026
10.71
11.00
10.62
10.87
10.87
+1.12%
286,375
1.15
Sep 25, 2026
10.76
10.85
10.70
10.75
10.75
+0.28%
266,710
1.08
Sep 24, 2026
10.61
10.95
10.49
10.72
10.72
+1.04%
413,343
1.71
Sep 23, 2026
10.71
10.79
10.54
10.61
10.61
-0.93%
249,416
1.04
Sep 22, 2026
10.66
10.88
10.55
10.71
10.71
+1.71%
264,089
1.11
Sep 21, 2026
10.50
10.69
10.42
10.53
10.53
+0.96%
313,715
1.34
Sep 18, 2026
10.49
10.58
10.40
10.43
10.43
-0.10%
243,720
1.05
Sep 17, 2026
10.58
10.60
10.29
10.44
10.44
+0.48%
320,632
1.40
Sep 16, 2026
10.48
10.67
10.39
10.39
10.39
+0.68%
486,111
2.19
Sep 15, 2026
10.87
10.87
10.31
10.32
10.32
-5.23%
556,709
2.60
Sep 14, 2026
10.92
11.22
10.88
10.89
10.89
-0.91%
524,596
2.52
Sep 11, 2026
10.79
11.05
10.71
10.99
10.99
+4.27%
588,963
2.94
Sep 10, 2026
10.58
10.99
10.44
10.54
10.54
+0.29%
460,409
2.37
Sep 09, 2026
10.62
10.71
10.50
10.51
10.51
-1.41%
350,778
1.85
Sep 08, 2026
11.28
11.31
10.66
10.66
10.66
-5.50%
432,552
2.33
Sep 07, 2026
11.19
11.45
11.19
11.28
11.28
0.00%
0
0.00
Sep 04, 2026
11.19
11.45
11.19
11.28
11.28
+0.27%
303,160
1.64
Sep 03, 2026
11.40
11.52
11.22
11.25
11.25
-0.09%
242,509
1.33
Sep 02, 2026
11.33
11.50
11.24
11.26
11.26
+0.09%
282,988
1.57
Sep 01, 2026
11.33
11.48
11.21
11.25
11.25
-1.75%
227,482
1.27
Aug 31, 2026
11.48
11.48
11.26
11.45
11.45
-0.09%
841,663
4.96
Aug 28, 2026
11.29
11.54
11.29
11.46
11.46
+2.05%
264,766
1.58
Aug 27, 2026
11.25
11.49
11.15
11.23
11.23
-0.44%
282,171
1.71
Aug 26, 2026
11.36
11.60
11.28
11.28
11.28
-0.79%
257,738
1.48
Aug 25, 2026
11.39
11.50
11.28
11.37
11.37
-0.26%
355,884
2.08
Aug 24, 2026
11.51
11.68
11.22
11.40
11.40
-5.16%
590,612
3.52
Aug 21, 2026
11.80
12.03
11.79
12.02
12.02
+2.04%
230,791
1.39
Aug 20, 2026
11.99
12.02
11.62
11.78
11.78
-2.48%
306,276
1.90
Aug 19, 2026
11.86
12.12
11.81
12.08
12.08
+2.20%
246,631
1.55
Aug 18, 2026
11.80
11.95
11.75
11.82
11.82
+0.42%
204,615
1.30
Aug 17, 2026
12.02
12.05
11.73
11.77
11.77
-2.97%
286,756
1.84
Aug 14, 2026
12.09
12.19
12.02
12.13
12.13
0.00%
142,272
0.91
Aug 13, 2026
12.16
12.30
12.03
12.13
12.13
+0.58%
221,390
1.41
Aug 12, 2026
12.25
12.25
12.00
12.06
12.06
-0.82%
295,589
1.83
Aug 11, 2026
12.15
12.37
12.11
12.16
12.16
+0.41%
249,253
1.55
Aug 10, 2026
12.06
12.27
12.02
12.11
12.11
-0.74%
260,183
1.64
Aug 07, 2026
12.06
12.39
11.98
12.20
12.20
+1.50%
427,661
2.77
Aug 06, 2026
12.41
12.49
12.00
12.02
12.02
-2.91%
655,849
4.55
Aug 05, 2026
12.50
12.79
12.36
12.38
12.38
-0.08%
270,488
1.92
Aug 04, 2026
12.50
12.58
12.21
12.39
12.39
-1.12%
203,325
1.45
Aug 03, 2026
13.08
13.08
12.51
12.53
12.53
0.00%
0
0.00
Jul 31, 2026
13.08
13.08
12.51
12.53
12.53
-3.39%
175,421
1.27
Rows: