Canada Goose Holdings (GOOS) Historical Prices

Time Period

Events

TSE:GOOS historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	11.24	11.40	11.14	11.20	11.20	-0.09%	417,931	1.31
Oct 29, 2026	10.93	11.29	10.93	11.21	11.21	+3.03%	329,713	1.05
Oct 28, 2026	11.17	11.20	10.72	10.88	10.88	-3.97%	477,128	1.55
Oct 27, 2026	11.38	11.51	11.21	11.33	11.33	+0.18%	281,342	0.91
Oct 26, 2026	11.32	11.40	11.13	11.31	11.31	+0.27%	272,261	0.89
Oct 23, 2026	11.46	11.50	11.07	11.28	11.28	-3.51%	317,293	1.05
Oct 22, 2026	11.38	11.79	11.38	11.69	11.69	+2.01%	394,931	1.33
Oct 21, 2026	11.56	11.66	11.37	11.46	11.46	-0.52%	293,224	0.99
Oct 20, 2026	11.42	11.69	11.34	11.52	11.52	+0.61%	257,166	0.87
Oct 19, 2026	11.39	11.66	11.28	11.45	11.45	+0.44%	335,875	1.15
Oct 16, 2026	11.71	11.88	11.34	11.40	11.40	-2.90%	264,143	0.91
Oct 15, 2026	11.31	11.83	11.31	11.74	11.74	+4.17%	309,227	1.08
Oct 14, 2026	11.41	11.50	11.16	11.27	11.27	-1.49%	268,950	0.95
Oct 13, 2026	11.37	11.50	11.25	11.44	11.44	+1.51%	340,431	1.22
Oct 12, 2026	11.13	11.30	11.01	11.27	11.27	+0.00%	0	0.00
Oct 09, 2026	11.13	11.30	11.01	11.27	11.27	+1.71%	269,819	0.97
Oct 08, 2026	10.72	11.10	10.65	11.08	11.08	+2.69%	414,151	1.52
Oct 07, 2026	10.85	10.91	10.71	10.79	10.79	-0.92%	238,215	0.88
Oct 06, 2026	10.95	10.99	10.86	10.89	10.89	+0.28%	223,484	0.83
Oct 05, 2026	10.94	10.97	10.74	10.86	10.86	-0.46%	195,747	0.74
Oct 02, 2026	11.09	11.09	10.76	10.91	10.91	-0.91%	302,533	1.15
Oct 01, 2026	11.10	11.22	10.91	11.01	11.01	-0.81%	206,224	0.79
Sep 30, 2026	10.95	11.25	10.90	11.10	11.10	+1.65%	336,825	1.31
Sep 29, 2026	11.00	11.07	10.83	10.92	10.92	+0.46%	313,813	1.24
Sep 28, 2026	10.71	11.00	10.62	10.87	10.87	+1.12%	286,375	1.15
Sep 25, 2026	10.76	10.85	10.70	10.75	10.75	+0.28%	266,710	1.08
Sep 24, 2026	10.61	10.95	10.49	10.72	10.72	+1.04%	413,343	1.71
Sep 23, 2026	10.71	10.79	10.54	10.61	10.61	-0.93%	249,416	1.04
Sep 22, 2026	10.66	10.88	10.55	10.71	10.71	+1.71%	264,089	1.11
Sep 21, 2026	10.50	10.69	10.42	10.53	10.53	+0.96%	313,715	1.34
Sep 18, 2026	10.49	10.58	10.40	10.43	10.43	-0.10%	243,720	1.05
Sep 17, 2026	10.58	10.60	10.29	10.44	10.44	+0.48%	320,632	1.40
Sep 16, 2026	10.48	10.67	10.39	10.39	10.39	+0.68%	486,111	2.19
Sep 15, 2026	10.87	10.87	10.31	10.32	10.32	-5.23%	556,709	2.60
Sep 14, 2026	10.92	11.22	10.88	10.89	10.89	-0.91%	524,596	2.52
Sep 11, 2026	10.79	11.05	10.71	10.99	10.99	+4.27%	588,963	2.94
Sep 10, 2026	10.58	10.99	10.44	10.54	10.54	+0.29%	460,409	2.37
Sep 09, 2026	10.62	10.71	10.50	10.51	10.51	-1.41%	350,778	1.85
Sep 08, 2026	11.28	11.31	10.66	10.66	10.66	-5.50%	432,552	2.33
Sep 07, 2026	11.19	11.45	11.19	11.28	11.28	+0.00%	0	0.00
Sep 04, 2026	11.19	11.45	11.19	11.28	11.28	+0.27%	303,160	1.64
Sep 03, 2026	11.40	11.52	11.22	11.25	11.25	-0.09%	242,509	1.33
Sep 02, 2026	11.33	11.50	11.24	11.26	11.26	+0.09%	282,988	1.57
Sep 01, 2026	11.33	11.48	11.21	11.25	11.25	-1.75%	227,482	1.27
Aug 31, 2026	11.48	11.48	11.26	11.45	11.45	-0.09%	841,663	4.96
Aug 28, 2026	11.29	11.54	11.29	11.46	11.46	+2.05%	264,766	1.58
Aug 27, 2026	11.25	11.49	11.15	11.23	11.23	-0.44%	282,171	1.71
Aug 26, 2026	11.36	11.60	11.28	11.28	11.28	-0.79%	257,738	1.48
Aug 25, 2026	11.39	11.50	11.28	11.37	11.37	-0.26%	355,884	2.08
Aug 24, 2026	11.51	11.68	11.22	11.40	11.40	-5.16%	590,612	3.52

Canada Goose Holdings historical prices

Canada Goose Holdings (GOOS) Historical Prices

Become an Expert with TipRanks Premium