Education
About Us
Working with TipRanks
Follow Us
Gildan Activewear (TSE:GIL)
TSX:GIL
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2025
64.64
64.67
63.78
64.40
64.40
-0.34%
82,534
0.16
Jun 18, 2025
64.38
65.23
64.28
64.62
64.62
+0.31%
260,457
0.51
Jun 17, 2025
64.54
65.23
64.18
64.42
64.42
-0.88%
258,443
0.51
Jun 16, 2025
63.34
65.15
63.34
64.99
64.99
+3.29%
348,289
0.68
Jun 13, 2025
64.63
65.26
62.80
62.92
62.92
-3.36%
220,973
0.43
Jun 12, 2025
64.91
65.38
64.71
65.11
65.11
-0.55%
244,461
0.47
Jun 11, 2025
66.83
66.90
65.41
65.47
65.47
-1.92%
368,135
0.70
Jun 10, 2025
65.80
66.81
65.80
66.75
66.75
+1.88%
340,440
0.64
Jun 09, 2025
65.74
66.03
65.38
65.52
65.52
+0.02%
321,560
0.60
Jun 06, 2025
65.59
65.70
65.30
65.51
65.51
+0.61%
250,241
0.47
Jun 05, 2025
65.34
65.85
64.75
65.11
65.11
-0.52%
478,239
0.90
Jun 04, 2025
63.84
65.51
63.84
65.45
65.45
+2.49%
316,806
0.59
Jun 03, 2025
63.96
64.13
63.25
63.86
63.86
-0.09%
451,185
0.84
Jun 02, 2025
64.01
64.01
63.14
63.92
63.92
+0.03%
514,891
0.97
May 30, 2025
66.10
66.10
63.84
63.90
63.90
-3.88%
1,996,166
3.89
May 29, 2025
68.30
68.30
66.34
66.48
66.48
-2.18%
451,460
0.89
May 28, 2025
68.89
69.40
67.95
67.96
67.96
-1.16%
592,004
1.17
May 27, 2025
69.07
70.04
68.58
68.76
68.76
-0.87%
662,129
1.32
May 26, 2025
67.38
69.73
67.38
69.36
69.36
+3.11%
262,283
0.52
May 23, 2025
66.69
67.61
66.67
67.27
67.27
-0.83%
327,969
0.65
May 22, 2025
67.69
68.58
67.69
67.83
67.83
+0.10%
374,943
0.74
May 21, 2025
68.86
69.75
67.70
67.76
67.76
-3.02%
484,530
0.95
May 20, 2025
69.75
71.06
69.33
69.87
69.87
+0.12%
545,836
1.06
May 16, 2025
68.63
70.41
68.63
70.10
69.78
+2.26%
400,142
0.78
May 15, 2025
68.15
68.94
68.15
68.86
68.55
+0.88%
401,851
0.78
May 14, 2025
68.00
69.51
68.00
68.57
68.26
+0.66%
416,688
0.81
May 13, 2025
68.01
68.75
67.86
68.43
68.12
+1.49%
420,845
0.82
May 12, 2025
67.25
69.04
67.25
67.73
67.43
+3.46%
374,829
0.73
May 09, 2025
65.94
66.84
65.67
65.76
65.46
+0.29%
309,236
0.61
May 08, 2025
65.15
66.46
64.83
65.87
65.57
+2.24%
364,112
0.72
May 07, 2025
64.90
65.67
64.57
64.72
64.43
+0.58%
401,146
0.79
May 06, 2025
65.21
65.59
64.59
64.64
64.35
-1.57%
295,800
0.58
May 05, 2025
65.47
66.68
65.32
65.97
65.67
+1.25%
395,316
0.78
May 02, 2025
64.03
65.92
64.03
65.45
65.16
+3.23%
561,955
1.11
May 01, 2025
63.26
65.26
63.24
63.69
63.40
+0.71%
669,599
1.34
Apr 30, 2025
59.51
64.20
59.26
63.53
63.24
+7.60%
832,278
1.70
Apr 29, 2025
58.97
59.49
58.72
59.31
59.04
+1.29%
337,936
0.69
Apr 28, 2025
59.39
59.78
58.64
58.82
58.56
+0.33%
476,899
0.98
Apr 25, 2025
58.33
59.08
58.26
58.89
58.63
+0.52%
403,584
0.84
Apr 24, 2025
58.98
60.15
58.44
58.85
58.59
-0.02%
399,711
0.83
Apr 23, 2025
59.33
60.35
59.07
59.13
58.86
+2.66%
523,594
1.10
Apr 22, 2025
56.74
57.99
56.74
57.86
57.60
+2.91%
295,381
0.62
Apr 21, 2025
56.15
56.66
55.71
56.48
56.23
-0.36%
244,424
0.51
Apr 17, 2025
56.86
57.40
56.65
56.94
56.68
+1.40%
410,807
0.87
Apr 16, 2025
57.23
57.71
55.73
56.41
56.16
-1.62%
499,970
1.06
Apr 15, 2025
57.47
58.09
56.85
57.60
57.34
+0.45%
963,451
2.10
Apr 14, 2025
58.83
58.86
56.97
57.60
57.34
+0.37%
588,318
1.29
Apr 11, 2025
55.42
58.15
55.40
57.65
57.39
+3.06%
531,697
1.17
Apr 10, 2025
56.91
56.95
55.22
56.19
55.94
-2.73%
650,042
1.45
Apr 09, 2025
53.34
58.64
52.77
58.03
57.77
+8.61%
1,219,091
2.84
Rows: