Want to see TSE:GIL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
61.19
61.19
59.87
60.63
60.63
-0.10%
516,000
0.75
Sep 29, 2026
60.33
61.07
59.31
60.69
60.69
+0.45%
491,140
0.72
Sep 28, 2026
57.31
61.48
56.53
60.42
60.42
+4.19%
967,201
1.44
Sep 25, 2026
57.80
58.70
56.90
57.99
57.99
+1.01%
529,968
0.78
Sep 24, 2026
64.00
64.22
56.75
57.41
57.41
-11.74%
2,486,209
3.77
Sep 23, 2026
65.58
65.86
64.24
65.05
65.05
-1.54%
624,034
0.94
Sep 22, 2026
65.58
67.95
65.58
66.07
66.07
+1.96%
862,417
1.30
Sep 21, 2026
66.26
66.29
64.06
64.80
64.80
-1.47%
568,947
0.86
Sep 18, 2026
64.26
65.78
63.89
65.77
65.77
+1.62%
2,129,738
3.29
Sep 17, 2026
66.06
66.14
64.64
64.72
64.72
-0.32%
645,871
1.00
Sep 16, 2026
64.44
65.76
64.19
64.93
64.93
+1.68%
419,085
0.64
Sep 15, 2026
66.00
66.00
63.72
63.86
63.86
-3.21%
765,821
1.16
Sep 14, 2026
67.02
67.57
65.95
65.98
65.98
-1.74%
783,539
1.14
Sep 11, 2026
68.72
69.03
66.66
67.15
67.15
-0.84%
498,932
0.69
Sep 10, 2026
69.44
69.53
67.46
67.72
67.72
-2.91%
826,181
1.14
Sep 09, 2026
70.23
70.65
69.20
69.75
69.75
-1.90%
736,237
1.01
Sep 08, 2026
73.50
73.63
71.09
71.10
71.10
-3.78%
864,663
1.19
Sep 07, 2026
73.32
75.56
73.32
73.89
73.89
0.00%
0
0.00
Sep 04, 2026
73.32
75.56
73.32
73.89
73.89
-0.22%
527,235
0.72
Sep 03, 2026
71.46
74.06
71.22
74.05
74.05
+3.89%
760,109
1.04
Sep 02, 2026
69.75
72.35
69.74
71.28
71.28
+2.16%
562,972
0.77
Sep 01, 2026
71.99
72.94
69.68
69.77
69.77
-3.49%
636,799
0.87
Aug 31, 2026
73.22
73.22
71.83
72.29
72.29
-2.06%
782,819
1.09
Aug 28, 2026
73.99
75.17
73.49
73.81
73.81
-0.03%
504,878
0.70
Aug 27, 2026
75.02
75.02
73.50
73.83
73.83
-0.70%
665,742
0.92
Aug 26, 2026
75.52
75.97
74.22
74.35
74.35
-1.52%
380,380
0.52
Aug 25, 2026
76.00
76.07
75.11
75.50
75.50
-0.66%
912,401
1.24
Aug 24, 2026
77.36
77.80
75.51
76.00
76.00
-1.88%
1,152,072
1.60
Aug 21, 2026
77.26
78.61
76.90
77.46
77.46
+1.19%
868,735
1.22
Aug 20, 2026
77.31
77.31
75.45
76.55
76.55
-2.39%
496,509
0.70
Aug 19, 2026
78.27
79.29
77.81
78.77
78.43
+1.64%
376,620
0.53
Aug 18, 2026
77.08
77.95
76.93
77.50
77.16
-0.04%
292,950
0.41
Aug 17, 2026
78.18
78.95
77.34
77.53
77.19
-1.55%
680,815
0.96
Aug 14, 2026
78.85
79.24
78.08
78.75
78.41
-0.87%
369,938
0.52
Aug 13, 2026
80.44
80.66
77.92
79.44
79.09
-0.58%
1,262,275
1.82
Aug 12, 2026
81.71
81.71
79.40
79.90
79.55
-1.96%
1,027,668
1.50
Aug 11, 2026
79.78
81.62
79.75
81.50
81.14
+1.68%
466,824
0.68
Aug 10, 2026
79.76
80.37
79.56
80.15
79.80
-0.01%
432,459
0.63
Aug 07, 2026
81.99
82.42
80.09
80.16
79.81
-1.77%
574,279
0.83
Aug 06, 2026
81.87
82.85
80.90
81.60
81.24
+0.20%
673,254
0.99
Aug 05, 2026
79.67
82.63
79.67
81.44
81.09
+2.07%
712,218
1.05
Aug 04, 2026
78.00
80.12
77.52
79.79
79.44
+2.82%
634,662
0.94
Aug 03, 2026
74.41
79.04
74.25
77.60
77.26
0.00%
0
0.00
Jul 31, 2026
74.41
79.04
74.25
77.60
77.26
+5.76%
1,628,299
2.45
Jul 30, 2026
75.74
76.12
70.09
73.37
73.05
+2.14%
1,171,790
1.79
Jul 29, 2026
72.12
72.88
70.76
71.83
71.52
-1.60%
769,792
1.18
Jul 28, 2026
72.33
73.12
71.93
73.00
72.68
+1.94%
667,065
1.02
Jul 27, 2026
70.99
71.61
69.42
71.61
71.30
+1.60%
629,925
0.96
Jul 24, 2026
70.35
71.12
69.23
70.48
70.17
+0.81%
616,135
0.94
Jul 23, 2026
73.38
73.92
69.79
69.91
69.61
-6.84%
816,042
1.26
Rows: