TipRanks
General Gold Resources (TSE:GGLD)
:GGLD
Canadian Market
GGLD
General Gold Resources
RESEARCH TOOLSreports
Want to see TSE:GGLD full AI Analyst Report?

General Gold Resources (GGLD) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
220,000
3.27
Sep 29, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
101,200
1.51
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,000
0.22
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
26,500
0.39
Sep 23, 2026
0.04
0.04
0.03
0.03
0.03
-25.00%
1,031,000
19.82
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
114,000
1.58
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
220,000
2.80
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,000
0.05
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100,000
1.24
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
40,000
0.43
Aug 25, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 24, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
30,000
0.29
Aug 21, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
47,000
0.44
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,000
0.45
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
36,000
0.28
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
172,000
1.37
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
45,000
0.33
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,000
0.37
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
90,000
0.65
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,500
0.15
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
123,500
0.88
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,450
0.36
Jul 21, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
47,300
0.34
Jul 20, 2026
0.05
0.05
0.04
0.04
0.04
-20.00%
307,000
2.25
Jul 17, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,000
<0.01
Jul 13, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
22,000
0.16
Jul 10, 2026
0.05
0.05
0.05
0.05
0.05
+11.11%
125,000
0.93
Rows:
50