Want to see TSE:GFP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
1.70
1.71
1.65
1.68
1.68
-1.75%
1,800
0.27
Sep 29, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
500
0.07
Sep 28, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
3,000
0.45
Sep 25, 2026
1.72
1.75
1.70
1.71
1.71
+0.59%
19,500
2.92
Sep 24, 2026
1.80
1.80
1.59
1.70
1.70
-5.56%
31,008
4.96
Sep 23, 2026
1.86
1.86
1.80
1.80
1.80
-4.26%
4,501
0.73
Sep 22, 2026
1.83
1.92
1.83
1.88
1.88
+3.87%
4,887
0.79
Sep 21, 2026
1.84
1.84
1.76
1.81
1.81
-2.69%
1,001
0.16
Sep 18, 2026
1.84
1.86
1.84
1.86
1.86
0.00%
200
0.03
Sep 17, 2026
1.78
1.94
1.78
1.86
1.86
+5.68%
5,825
0.94
Sep 16, 2026
1.82
1.85
1.75
1.76
1.76
-4.35%
7,305
1.19
Sep 15, 2026
1.84
1.87
1.75
1.84
1.84
-1.60%
8,400
1.40
Sep 14, 2026
1.82
1.87
1.80
1.87
1.87
+3.89%
3,291
0.55
Sep 11, 2026
1.79
1.83
1.66
1.80
1.80
+0.56%
26,350
4.67
Sep 10, 2026
1.85
1.85
1.60
1.79
1.79
-4.28%
30,652
5.90
Sep 09, 2026
1.90
1.91
1.80
1.87
1.87
+1.63%
20,405
4.07
Sep 08, 2026
1.89
1.96
1.78
1.84
1.84
-0.54%
18,950
4.01
Sep 07, 2026
1.98
1.98
1.78
1.85
1.85
0.00%
0
0.00
Sep 04, 2026
1.98
1.98
1.78
1.85
1.85
-5.13%
16,682
3.73
Sep 03, 2026
1.85
1.95
1.85
1.95
1.95
-0.51%
8,400
1.93
Sep 02, 2026
1.89
1.97
1.89
1.96
1.96
-2.49%
4,050
0.93
Sep 01, 2026
1.99
2.01
1.99
2.01
2.01
0.00%
15,605
3.79
Aug 31, 2026
1.95
2.04
1.95
2.01
2.01
+4.15%
3,800
0.93
Aug 28, 2026
1.91
1.93
1.91
1.93
1.93
+4.32%
2,000
0.49
Aug 27, 2026
1.98
1.98
1.85
1.85
1.85
-7.50%
5,602
1.40
Aug 26, 2026
2.00
2.00
2.00
2.00
2.00
-2.44%
321
0.08
Aug 25, 2026
2.01
2.05
2.00
2.05
2.05
0.00%
5,900
1.49
Aug 24, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
1,150
0.29
Aug 21, 2026
2.10
2.10
2.05
2.05
2.05
-2.38%
7,000
1.81
Aug 20, 2026
2.05
2.10
2.00
2.10
2.10
+5.00%
19,204
5.40
Aug 19, 2026
2.10
2.10
2.00
2.00
2.00
+4.17%
11,024
3.25
Aug 18, 2026
1.81
2.03
1.81
1.92
1.92
+1.05%
2,001
0.59
Aug 17, 2026
1.95
1.98
1.73
1.90
1.90
-5.00%
14,248
4.52
Aug 14, 2026
1.95
2.00
1.90
2.00
2.00
+3.09%
10,546
3.51
Aug 13, 2026
1.95
1.95
1.82
1.94
1.94
+7.18%
6,100
2.10
Aug 12, 2026
1.90
1.90
1.74
1.81
1.81
-6.70%
4,538
1.59
Aug 11, 2026
1.91
1.94
1.84
1.94
1.94
-1.02%
3,609
1.27
Aug 10, 2026
1.96
1.96
1.96
1.96
1.96
-1.01%
100
0.03
Aug 07, 2026
1.91
2.00
1.91
1.98
1.98
+1.54%
6,275
2.24
Aug 06, 2026
1.85
1.95
1.84
1.95
1.95
+2.63%
1,900
0.67
Aug 05, 2026
2.03
2.03
1.89
1.90
1.90
-2.06%
1,966
0.68
Aug 04, 2026
1.82
1.98
1.82
1.94
1.94
+3.19%
10,813
4.00
Aug 03, 2026
1.90
1.96
1.86
1.88
1.88
0.00%
0
0.00
Jul 31, 2026
1.90
1.96
1.86
1.88
1.88
+3.87%
1,930
0.72
Jul 30, 2026
1.86
1.86
1.81
1.81
1.81
-7.65%
800
0.30
Jul 29, 2026
1.96
2.10
1.82
1.96
1.96
+5.38%
0
0.00
Jul 28, 2026
1.92
1.95
1.86
1.86
1.86
+3.33%
1,850
0.69
Jul 27, 2026
1.84
1.88
1.80
1.80
1.80
-1.64%
2,306
0.86
Jul 24, 2026
1.85
1.85
1.83
1.83
1.83
-3.17%
1,908
0.70
Jul 23, 2026
1.83
1.96
1.83
1.89
1.89
+2.16%
9,100
3.41
Rows: