Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
67.19
67.20
64.39
66.34
66.34
+0.39%
32,779
0.76
Oct 01, 2026
63.75
67.02
63.42
66.08
66.08
+3.88%
53,624
1.24
Sep 30, 2026
64.78
65.00
63.55
63.61
63.61
-1.43%
7,143
0.16
Sep 29, 2026
64.28
65.00
64.06
64.53
64.53
+1.48%
16,108
0.36
Sep 28, 2026
63.90
64.75
63.32
63.59
63.59
-0.69%
38,298
0.87
Sep 25, 2026
64.30
64.30
63.28
64.03
64.03
+0.09%
25,443
0.56
Sep 24, 2026
62.80
64.23
61.81
63.97
63.97
+0.30%
26,464
0.58
Sep 23, 2026
63.65
63.80
62.69
63.78
63.78
+0.05%
21,862
0.46
Sep 22, 2026
63.04
64.18
62.60
63.75
63.75
+0.57%
23,412
0.48
Sep 21, 2026
63.83
64.44
63.39
63.39
63.39
+0.70%
19,042
0.38
Sep 18, 2026
62.52
63.54
62.16
62.95
62.95
+1.37%
23,381
0.45
Sep 17, 2026
64.13
65.04
61.98
62.10
62.10
+0.06%
44,337
0.85
Sep 16, 2026
60.44
62.80
59.74
62.06
62.06
+4.97%
60,696
1.18
Sep 15, 2026
59.42
59.86
58.70
59.12
59.12
+0.80%
37,936
0.72
Sep 14, 2026
59.56
59.76
58.24
58.65
58.65
-8.55%
80,323
1.48
Sep 11, 2026
63.48
64.51
63.48
64.13
64.13
+3.62%
28,910
0.52
Sep 10, 2026
62.89
63.72
61.68
61.89
61.89
-2.99%
51,266
0.92
Sep 09, 2026
65.06
65.88
63.68
63.80
63.80
-1.95%
21,153
0.37
Sep 08, 2026
63.50
65.22
63.50
65.07
65.07
+2.93%
23,859
0.40
Sep 07, 2026
64.01
64.25
63.04
63.22
63.22
0.00%
0
0.00
Sep 04, 2026
64.01
64.25
63.04
63.22
63.22
+0.08%
36,802
0.58
Sep 03, 2026
62.18
63.58
61.00
63.17
63.17
+2.05%
25,614
0.40
Sep 02, 2026
60.32
62.21
59.30
61.90
61.90
+2.60%
31,990
0.49
Sep 01, 2026
59.20
60.33
58.65
60.33
60.33
+0.17%
41,223
0.62
Aug 31, 2026
59.76
60.37
59.23
60.23
60.23
-1.62%
43,353
0.65
Aug 28, 2026
63.49
63.49
61.21
61.22
61.22
-4.37%
32,927
0.49
Aug 27, 2026
65.00
65.00
63.23
64.02
64.02
-0.05%
28,277
0.42
Aug 26, 2026
62.25
64.41
62.20
64.05
64.05
+3.16%
16,697
0.24
Aug 25, 2026
64.95
65.15
62.01
62.09
62.09
-1.96%
33,038
0.47
Aug 24, 2026
63.59
63.65
62.30
63.33
63.33
-1.37%
16,052
0.22
Aug 21, 2026
65.43
65.43
64.00
64.21
64.21
-0.91%
12,844
0.18
Aug 20, 2026
65.56
66.01
63.40
64.80
64.80
-2.20%
38,807
0.54
Aug 19, 2026
67.45
67.45
64.84
66.26
66.26
-1.81%
41,344
0.57
Aug 18, 2026
70.47
70.47
66.36
67.48
67.48
-6.89%
55,051
0.75
Aug 17, 2026
72.37
73.82
71.91
72.47
72.47
+1.53%
29,503
0.39
Aug 14, 2026
70.37
71.86
70.37
71.38
71.38
+1.25%
16,269
0.21
Aug 13, 2026
69.86
71.52
68.71
70.50
70.50
+0.92%
45,664
0.60
Aug 12, 2026
70.12
70.73
67.95
69.86
69.86
+2.93%
38,804
0.50
Aug 11, 2026
67.57
69.40
67.57
67.87
67.87
+1.85%
24,173
0.31
Aug 10, 2026
67.51
67.51
66.27
66.64
66.64
+0.06%
19,360
0.24
Aug 07, 2026
68.12
68.12
64.82
66.60
66.60
-0.79%
25,397
0.31
Aug 06, 2026
68.29
69.60
67.07
67.13
67.13
-2.07%
33,461
0.41
Aug 05, 2026
68.51
69.77
68.00
68.55
68.55
+0.10%
20,480
0.25
Aug 04, 2026
69.95
70.20
67.52
68.48
68.48
+2.99%
31,403
0.38
Aug 03, 2026
69.67
69.90
65.91
66.49
66.49
0.00%
0
0.00
Jul 31, 2026
69.67
69.90
65.91
66.49
66.49
+0.56%
50,793
0.60
Jul 30, 2026
64.08
66.23
64.08
66.12
66.12
+9.24%
41,770
0.49
Jul 29, 2026
63.75
64.11
60.45
60.53
60.53
-4.54%
63,165
0.74
Jul 28, 2026
63.92
64.23
61.55
63.41
63.41
-5.49%
85,741
1.01
Jul 27, 2026
68.90
68.90
63.36
67.09
67.09
-1.48%
59,300
0.70
Rows: