Want to see TSE:GEI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
34.00
34.20
33.81
34.05
34.05
+0.47%
760,382
1.35
Oct 29, 2026
33.81
34.15
33.75
33.89
33.89
+0.95%
445,220
0.80
Oct 28, 2026
33.76
34.09
33.55
33.57
33.57
-0.12%
511,093
0.91
Oct 27, 2026
33.75
34.00
33.39
33.61
33.61
-0.41%
584,828
1.04
Oct 26, 2026
33.55
33.92
33.52
33.75
33.75
+0.42%
557,675
0.98
Oct 23, 2026
33.13
33.88
33.12
33.61
33.61
+1.82%
551,667
0.95
Oct 22, 2026
33.42
33.42
32.27
33.01
33.01
-1.73%
1,168,776
2.05
Oct 21, 2026
33.21
33.61
33.06
33.59
33.59
+1.02%
331,432
0.58
Oct 20, 2026
33.25
33.41
33.00
33.25
33.25
+0.30%
414,678
0.72
Oct 19, 2026
33.18
33.30
32.84
33.15
33.15
0.00%
494,547
0.85
Oct 16, 2026
33.12
33.67
32.88
33.15
33.15
+0.24%
698,395
1.21
Oct 15, 2026
32.75
33.16
32.01
33.07
33.07
+1.29%
860,654
1.51
Oct 14, 2026
33.00
33.21
32.62
32.65
32.65
-0.61%
440,929
0.77
Oct 13, 2026
32.50
32.90
32.12
32.85
32.85
+2.02%
697,715
1.22
Oct 12, 2026
31.96
32.32
31.92
32.20
32.20
0.00%
0
0.00
Oct 09, 2026
31.96
32.32
31.92
32.20
32.20
+0.12%
454,801
0.77
Oct 08, 2026
31.82
32.17
31.76
32.16
32.16
+2.26%
616,109
1.04
Oct 07, 2026
31.82
31.90
31.32
31.45
31.45
-1.16%
444,018
0.75
Oct 06, 2026
31.28
32.02
31.20
31.82
31.82
+1.27%
530,488
0.89
Oct 05, 2026
31.43
31.61
31.02
31.42
31.42
-0.10%
658,783
1.10
Oct 02, 2026
31.00
31.50
30.88
31.45
31.45
+1.32%
574,623
0.96
Oct 01, 2026
30.35
31.26
30.10
31.04
31.04
+1.97%
877,739
1.48
Sep 30, 2026
30.38
30.77
30.28
30.44
30.44
+0.46%
836,638
1.43
Sep 29, 2026
30.31
30.36
29.90
30.30
30.30
-0.59%
957,434
1.65
Sep 28, 2026
31.03
31.13
30.53
30.93
30.48
+0.52%
813,744
1.44
Sep 25, 2026
31.17
31.24
30.38
30.77
30.32
-1.85%
660,404
1.15
Sep 24, 2026
31.34
31.83
31.32
31.35
30.89
+0.45%
947,896
1.62
Sep 23, 2026
31.05
31.52
31.05
31.21
30.76
+0.61%
247,355
0.42
Sep 22, 2026
31.12
31.53
30.85
31.02
30.57
-0.80%
646,164
1.11
Sep 21, 2026
32.13
32.13
31.27
31.27
30.82
-2.74%
811,236
1.40
Sep 18, 2026
31.86
32.15
31.63
32.15
31.68
+0.66%
681,599
1.16
Sep 17, 2026
31.41
32.15
31.41
31.94
31.48
+1.56%
440,576
0.74
Sep 16, 2026
30.99
31.75
30.90
31.45
30.99
+1.45%
603,148
1.02
Sep 15, 2026
31.02
31.21
30.68
31.00
30.55
+0.35%
424,191
0.69
Sep 14, 2026
31.02
31.24
30.61
30.89
30.44
+0.68%
373,276
0.60
Sep 11, 2026
30.92
31.23
30.60
30.68
30.23
-0.90%
353,417
0.57
Sep 10, 2026
32.01
32.10
30.82
30.96
30.51
-2.64%
501,545
0.80
Sep 09, 2026
31.67
31.98
31.67
31.80
31.34
+0.82%
511,313
0.82
Sep 08, 2026
31.37
31.75
31.29
31.54
31.08
+0.96%
481,739
0.76
Sep 07, 2026
31.51
31.52
31.06
31.24
30.79
0.00%
0
0.00
Sep 04, 2026
31.51
31.52
31.06
31.24
30.79
-0.70%
329,308
0.51
Sep 03, 2026
31.61
31.71
31.37
31.46
31.00
-0.44%
438,814
0.66
Sep 02, 2026
31.90
31.90
31.48
31.60
31.14
-1.13%
412,437
0.62
Sep 01, 2026
31.57
32.01
31.46
31.96
31.50
+2.47%
1,184,054
1.79
Aug 31, 2026
31.17
31.37
30.92
31.19
30.74
+0.62%
782,018
1.18
Aug 28, 2026
31.14
31.32
30.90
31.00
30.55
-0.55%
277,386
0.41
Aug 27, 2026
31.38
31.38
30.91
31.17
30.72
-0.03%
527,670
0.78
Aug 26, 2026
30.81
31.24
30.81
31.18
30.73
+0.68%
283,254
0.41
Aug 25, 2026
30.82
31.16
30.79
30.97
30.52
-0.19%
582,058
0.84
Aug 24, 2026
31.00
31.08
30.58
31.03
30.58
-0.23%
686,496
0.99
Rows: