Want to see TSE:GEI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2026
31.82
32.17
31.76
32.16
32.16
+2.26%
616,109
1.04
Oct 07, 2026
31.82
31.90
31.32
31.45
31.45
-1.16%
444,018
0.75
Oct 06, 2026
31.28
32.02
31.20
31.82
31.82
+1.27%
530,488
0.89
Oct 05, 2026
31.43
31.61
31.02
31.42
31.42
-0.10%
658,783
1.10
Oct 02, 2026
31.00
31.50
30.88
31.45
31.45
+1.32%
574,623
0.96
Oct 01, 2026
30.35
31.26
30.10
31.04
31.04
+1.97%
877,739
1.48
Sep 30, 2026
30.38
30.77
30.28
30.44
30.44
+0.46%
836,638
1.43
Sep 29, 2026
30.31
30.36
29.90
30.30
30.30
-0.59%
957,434
1.65
Sep 28, 2026
31.03
31.13
30.53
30.93
30.48
+0.52%
813,744
1.44
Sep 25, 2026
31.17
31.24
30.38
30.77
30.32
-1.85%
660,404
1.15
Sep 24, 2026
31.34
31.83
31.32
31.35
30.89
+0.45%
947,896
1.62
Sep 23, 2026
31.05
31.52
31.05
31.21
30.76
+0.61%
247,355
0.42
Sep 22, 2026
31.12
31.53
30.85
31.02
30.57
-0.80%
646,164
1.11
Sep 21, 2026
32.13
32.13
31.27
31.27
30.82
-2.74%
811,236
1.40
Sep 18, 2026
31.86
32.15
31.63
32.15
31.68
+0.66%
681,599
1.16
Sep 17, 2026
31.41
32.15
31.41
31.94
31.48
+1.56%
440,576
0.74
Sep 16, 2026
30.99
31.75
30.90
31.45
30.99
+1.45%
603,148
1.02
Sep 15, 2026
31.02
31.21
30.68
31.00
30.55
+0.35%
424,191
0.69
Sep 14, 2026
31.02
31.24
30.61
30.89
30.44
+0.68%
373,276
0.60
Sep 11, 2026
30.92
31.23
30.60
30.68
30.23
-0.90%
353,417
0.57
Sep 10, 2026
32.01
32.10
30.82
30.96
30.51
-2.64%
501,545
0.80
Sep 09, 2026
31.67
31.98
31.67
31.80
31.34
+0.82%
511,313
0.82
Sep 08, 2026
31.37
31.75
31.29
31.54
31.08
+0.96%
481,739
0.76
Sep 07, 2026
31.51
31.52
31.06
31.24
30.79
0.00%
0
0.00
Sep 04, 2026
31.51
31.52
31.06
31.24
30.79
-0.70%
329,308
0.51
Sep 03, 2026
31.61
31.71
31.37
31.46
31.00
-0.44%
438,814
0.66
Sep 02, 2026
31.90
31.90
31.48
31.60
31.14
-1.13%
412,437
0.62
Sep 01, 2026
31.57
32.01
31.46
31.96
31.50
+2.47%
1,184,054
1.79
Aug 31, 2026
31.17
31.37
30.92
31.19
30.74
+0.62%
782,018
1.18
Aug 28, 2026
31.14
31.32
30.90
31.00
30.55
-0.55%
277,386
0.41
Aug 27, 2026
31.38
31.38
30.91
31.17
30.72
-0.03%
527,670
0.78
Aug 26, 2026
30.81
31.24
30.81
31.18
30.73
+0.68%
283,254
0.41
Aug 25, 2026
30.82
31.16
30.79
30.97
30.52
-0.19%
582,058
0.84
Aug 24, 2026
31.00
31.08
30.58
31.03
30.58
-0.23%
686,496
0.99
Aug 21, 2026
31.57
31.79
31.04
31.10
30.65
-1.40%
868,746
1.26
Aug 20, 2026
31.26
31.76
30.99
31.54
31.08
+1.22%
443,602
0.65
Aug 19, 2026
32.32
32.32
30.95
31.16
30.71
-3.35%
1,041,322
1.54
Aug 18, 2026
32.13
32.55
32.11
32.24
31.77
+1.00%
229,832
0.34
Aug 17, 2026
32.07
32.07
31.65
31.92
31.46
-0.31%
286,197
0.41
Aug 14, 2026
31.82
32.05
31.75
32.02
31.55
+0.50%
208,607
0.30
Aug 13, 2026
31.65
32.05
31.62
31.86
31.40
+0.47%
542,125
0.78
Aug 12, 2026
31.58
31.86
31.42
31.71
31.25
+0.29%
532,593
0.77
Aug 11, 2026
31.18
31.71
31.18
31.62
31.16
+1.57%
324,871
0.46
Aug 10, 2026
31.36
31.50
30.92
31.13
30.68
+0.03%
339,357
0.48
Aug 07, 2026
31.35
31.70
30.82
31.12
30.67
-0.76%
731,978
1.04
Aug 06, 2026
30.69
31.37
30.66
31.36
30.90
+2.35%
757,392
1.08
Aug 05, 2026
31.51
31.55
30.32
30.64
30.19
-2.51%
679,762
0.97
Aug 04, 2026
31.75
32.09
31.00
31.43
30.97
-2.06%
834,856
1.19
Aug 03, 2026
32.12
32.43
31.89
32.09
31.62
0.00%
0
0.00
Jul 31, 2026
32.12
32.43
31.89
32.09
31.62
-0.46%
700,848
0.94
Rows: