TipRanks
GE Aerospace Shs A -CAD hedged- Canadian Depoitary Receipt Hedged Shs A Reg S (TSE:GE)
TSX:GE
Canadian Market
GE
GE Aerospace Shs A -CAD hedged- Canadian Depoitary Receipt Hedged Shs A Reg S
RESEARCH TOOLSreports

GE Aerospace Shs A -CAD hedged- Canadian Depoitary Receipt Hedged Shs A Reg S (GE) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
40.70
40.80
40.50
40.62
40.62
-1.53%
9,756
0.52
Sep 29, 2026
41.36
41.50
41.25
41.25
41.25
-0.10%
2,569
0.13
Sep 28, 2026
41.05
41.55
40.94
41.29
41.29
-2.69%
19,453
0.99
Sep 25, 2026
41.51
42.65
41.51
42.43
42.43
+2.22%
5,674
0.29
Sep 24, 2026
41.07
41.83
41.05
41.51
41.51
+0.07%
5,118
0.26
Sep 23, 2026
41.42
42.23
41.42
41.48
41.48
-0.02%
15,700
0.79
Sep 22, 2026
41.75
41.75
40.82
41.49
41.49
+0.27%
12,440
0.63
Sep 21, 2026
41.26
41.75
40.75
41.38
41.38
+1.65%
6,428
0.32
Sep 18, 2026
40.19
40.73
40.18
40.71
40.71
-0.05%
62,998
3.28
Sep 17, 2026
41.01
41.31
40.71
40.73
40.73
+0.07%
62,999
3.39
Sep 16, 2026
40.19
41.29
40.19
40.70
40.70
+2.11%
3,119
0.17
Sep 15, 2026
40.92
40.92
39.86
39.86
39.86
-3.25%
7,926
0.41
Sep 14, 2026
41.18
41.29
40.64
41.20
41.20
-1.90%
9,999
0.51
Sep 11, 2026
42.59
42.59
42.00
42.00
42.00
-0.14%
4,258
0.21
Sep 10, 2026
42.11
42.44
41.90
42.06
42.06
-0.54%
12,609
0.61
Sep 09, 2026
42.79
42.83
41.76
42.29
42.29
-2.69%
8,536
0.39
Sep 08, 2026
43.67
44.10
43.40
43.46
43.46
-0.50%
30,979
1.41
Sep 07, 2026
43.31
43.71
43.29
43.68
43.68
0.00%
0
0.00
Sep 04, 2026
43.31
43.71
43.29
43.68
43.68
+0.88%
16,595
0.74
Sep 03, 2026
43.04
43.30
42.82
43.30
43.30
+1.14%
80,005
3.74
Sep 02, 2026
43.03
43.30
42.81
42.81
42.81
-0.42%
2,362
0.11
Sep 01, 2026
43.18
43.50
42.94
42.99
42.99
-1.56%
5,681
0.26
Aug 31, 2026
44.15
44.15
43.45
43.67
43.67
-2.11%
5,121
0.23
Aug 28, 2026
44.79
44.79
44.45
44.61
44.61
+0.11%
1,445
0.06
Aug 27, 2026
45.40
45.40
44.29
44.56
44.56
-3.40%
4,991
0.22
Aug 26, 2026
45.46
46.26
45.46
46.13
46.13
+1.38%
1,548
0.07
Aug 25, 2026
45.10
45.50
44.88
45.50
45.50
+2.36%
3,065
0.13
Aug 24, 2026
45.25
45.28
44.33
44.45
44.45
-1.75%
45,821
1.94
Aug 21, 2026
45.19
45.56
45.09
45.24
45.24
+0.85%
8,966
0.38
Aug 20, 2026
46.00
46.00
44.71
44.86
44.86
-3.38%
62,583
2.73
Aug 19, 2026
48.63
48.63
46.34
46.43
46.43
-4.66%
9,681
0.41
Aug 18, 2026
48.54
48.70
48.45
48.70
48.70
+1.63%
15,267
0.65
Aug 17, 2026
48.11
48.25
47.92
47.92
47.92
+0.15%
2,308
0.10
Aug 14, 2026
47.34
47.88
47.32
47.85
47.85
+2.11%
14,833
0.61
Aug 13, 2026
47.51
47.51
46.76
46.86
46.86
-1.14%
17,229
0.71
Aug 12, 2026
47.77
47.77
47.35
47.40
47.40
-0.80%
25,070
1.03
Aug 11, 2026
48.25
48.39
47.74
47.78
47.78
+0.23%
1,398
0.06
Aug 10, 2026
48.22
48.28
47.50
47.67
47.67
-1.04%
7,591
0.31
Aug 07, 2026
48.58
48.60
48.08
48.17
48.17
-0.88%
6,349
0.25
Aug 06, 2026
49.95
50.51
48.57
48.60
48.60
-1.86%
20,850
0.83
Aug 05, 2026
49.50
50.00
49.50
49.52
49.52
+0.96%
10,822
0.43
Aug 04, 2026
48.83
49.20
47.21
49.05
49.05
+4.72%
18,836
0.75
Aug 03, 2026
46.58
47.11
46.37
46.84
46.84
0.00%
0
0.00
Jul 31, 2026
46.58
47.11
46.37
46.84
46.84
+1.39%
8,623
0.32
Jul 30, 2026
45.68
46.26
45.31
46.20
46.20
+1.14%
10,043
0.35
Jul 29, 2026
47.32
47.32
45.44
45.68
45.68
-3.47%
57,560
2.00
Jul 28, 2026
47.50
47.50
46.69
47.32
47.32
+0.45%
6,313
0.22
Jul 27, 2026
46.73
47.50
46.51
47.11
47.11
+2.52%
17,191
0.59
Jul 24, 2026
45.54
46.75
45.54
45.95
45.95
+1.43%
5,197
0.18
Jul 23, 2026
44.29
45.46
44.29
45.30
45.30
+1.89%
16,817
0.57
Rows:
50