TipRanks
Golden Star Capital Ventures, Inc. (TSE:GCV)
:GCV
Canadian Market
GCV
Golden Star Capital Ventures, Inc.
RESEARCH TOOLSreports

Golden Star Capital Ventures, Inc. (GCV) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.30
0.30
0.30
0.30
0.30
+15.38%
500
0.21
Oct 05, 2026
0.30
0.30
0.26
0.26
0.26
-13.33%
10,072
4.63
Oct 02, 2026
0.28
0.30
0.28
0.30
0.30
0.00%
0
0.00
Oct 01, 2026
0.28
0.30
0.28
0.30
0.30
+7.14%
22,000
12.06
Sep 30, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
2,000
1.12
Sep 29, 2026
0.28
0.28
0.28
0.28
0.28
+3.70%
5,000
2.92
Sep 28, 2026
0.27
0.28
0.26
0.27
0.27
0.00%
0
0.00
Sep 25, 2026
0.27
0.28
0.26
0.27
0.27
+3.85%
0
0.00
Sep 24, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
500
0.29
Sep 23, 2026
0.28
0.28
0.26
0.26
0.26
-6.47%
2,000
1.19
Sep 22, 2026
0.28
0.28
0.28
0.28
0.28
-4.14%
0
0.00
Sep 21, 2026
0.30
0.30
0.29
0.29
0.29
+3.57%
1,500
0.91
Sep 18, 2026
0.28
0.28
0.28
0.28
0.28
-2.78%
500
0.30
Sep 17, 2026
0.29
0.30
0.28
0.29
0.29
+2.86%
0
0.00
Sep 16, 2026
0.28
0.28
0.28
0.28
0.28
-6.67%
10,000
6.74
Sep 15, 2026
0.30
0.30
0.30
0.30
0.30
+4.17%
500
0.34
Sep 14, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Sep 11, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Sep 10, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Sep 09, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Sep 08, 2026
0.29
0.30
0.28
0.29
0.29
-4.00%
0
0.00
Sep 07, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 04, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,000
0.69
Sep 03, 2026
0.34
0.34
0.30
0.30
0.30
-18.92%
1,000
0.69
Sep 02, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 01, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 31, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 28, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 27, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 26, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 25, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 24, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 21, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
6,200
4.61
Aug 20, 2026
0.36
0.37
0.35
0.36
0.36
+2.86%
0
0.00
Aug 19, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
27,000
29.44
Aug 18, 2026
0.31
0.35
0.30
0.35
0.35
0.00%
0
0.00
Aug 17, 2026
0.31
0.35
0.30
0.35
0.35
0.00%
4,269
5.03
Aug 14, 2026
0.35
0.35
0.32
0.35
0.35
+6.06%
22,500
45.73
Aug 13, 2026
0.33
0.33
0.30
0.33
0.33
+371.43%
31,000
∞
Aug 12, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
-
Aug 11, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
-
Aug 10, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
-
Aug 07, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
-
Aug 06, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
-
Aug 05, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
-
Aug 04, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
-
Aug 03, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
-
Jul 31, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
-
Jul 30, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
-
Jul 29, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
-
Rows:
50