TipRanks
Go Ultimate55% OFF

Forward Water Technologies Corp (FWTC) Historical Prices

TSE:FWTC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.030.030.03+0.00%00.00
Oct 29, 20260.030.030.030.030.03+0.00%00.00
Oct 28, 20260.030.030.030.030.03-16.67%87,0004.51
Oct 27, 20260.030.030.030.030.03+20.00%109,0006.21
Oct 26, 20260.030.030.030.030.03-37.50%356,01029.94
Oct 23, 20260.040.040.040.040.04-11.11%4,5000.38
Oct 22, 20260.030.050.030.050.05+0.00%00.00
Oct 21, 20260.030.050.030.050.05+0.00%00.00
Oct 20, 20260.030.050.030.050.05+28.57%160,50017.21
Oct 19, 20260.040.040.040.040.04+0.00%00.00
Oct 16, 20260.040.040.040.040.04+0.00%11,4281.25
Oct 15, 20260.040.040.040.040.04+0.00%20,1002.27
Oct 14, 20260.040.040.040.040.04+0.00%00.00
Oct 13, 20260.040.040.040.040.04+0.00%00.00
Oct 12, 20260.040.040.040.040.04+0.00%00.00
Oct 09, 20260.040.040.040.040.04+0.00%00.00
Oct 08, 20260.040.040.040.040.04+0.00%00.00
Oct 07, 20260.040.040.040.040.04+0.00%00.00
Oct 06, 20260.040.040.040.040.04+0.00%00.00
Oct 05, 20260.040.040.040.040.04+0.00%00.00
Oct 02, 20260.040.040.040.040.04+0.00%00.00
Oct 01, 20260.040.040.040.040.04+0.00%00.00
Sep 30, 20260.040.040.040.040.04+0.00%2,0100.19
Sep 29, 20260.040.040.040.040.04-22.22%2,0000.19
Sep 28, 20260.050.050.050.050.05+12.50%1,0000.10
Sep 25, 20260.040.040.040.040.04+0.00%51,0005.29
Sep 24, 20260.040.040.040.040.04+0.00%90,00010.96
Sep 23, 20260.040.040.040.040.04+0.00%36,0004.63
Sep 22, 20260.040.040.040.040.04+0.00%46,0016.53
Sep 21, 20260.040.040.040.040.04+14.29%1,1000.16
Sep 18, 20260.040.040.040.040.04+0.00%20,0002.97
Sep 17, 20260.040.040.040.040.04+0.00%00.00
Sep 16, 20260.040.040.040.040.04+0.00%00.00
Sep 15, 20260.040.040.040.040.04+16.67%15,5002.39
Sep 14, 20260.040.040.030.030.03+0.00%00.00
Sep 11, 20260.040.040.030.030.03-9.09%24,2503.97
Sep 10, 20260.030.040.030.030.03+0.00%00.00
Sep 09, 20260.030.040.030.030.03-5.71%00.00
Sep 08, 20260.030.040.030.040.04+0.00%33,0005.62
Sep 07, 20260.030.040.030.040.04+0.00%00.00
Sep 04, 20260.030.040.030.040.04+0.00%00.00
Sep 03, 20260.030.040.030.040.04+0.00%158,40030.20
Sep 02, 20260.040.040.040.040.04+0.00%00.00
Sep 01, 20260.040.040.040.040.04+0.00%00.00
Aug 31, 20260.040.040.040.040.04+0.00%00.00
Aug 28, 20260.040.040.040.040.04-12.50%2,0000.26
Aug 27, 20260.040.040.040.040.04+0.00%00.00
Aug 26, 20260.040.040.040.040.04+14.29%1,0000.13
Aug 25, 20260.050.050.040.040.04+0.00%00.00
Aug 24, 20260.050.050.040.040.04+0.00%00.00