TipRanks
Flow Capital Corp (TSE:FW)
:FW
Canadian Market
FW
Flow Capital Corp
RESEARCH TOOLSreports

Flow Capital Corp (FW) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.95
0.95
0.90
0.90
0.90
0.00%
0
0.00
Oct 01, 2026
0.95
0.95
0.90
0.90
0.90
0.00%
0
0.00
Sep 30, 2026
0.95
0.95
0.90
0.90
0.90
0.00%
0
0.00
Sep 29, 2026
0.95
0.95
0.90
0.90
0.90
0.00%
0
0.00
Sep 28, 2026
0.95
0.95
0.90
0.90
0.90
0.00%
0
0.00
Sep 25, 2026
0.95
0.95
0.90
0.90
0.90
0.00%
0
0.00
Sep 24, 2026
0.95
0.95
0.90
0.90
0.90
-10.00%
27,200
4.46
Sep 23, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
19,016
3.28
Sep 21, 2026
1.00
1.00
1.00
1.00
1.00
-4.76%
10,005
1.78
Sep 18, 2026
1.01
1.05
1.01
1.05
1.05
0.00%
3,600
0.62
Sep 17, 2026
1.05
1.05
1.00
1.05
1.05
0.00%
21,300
3.78
Sep 16, 2026
1.00
1.05
1.00
1.05
1.05
+5.00%
2,787
0.50
Sep 15, 2026
0.90
1.00
0.90
1.00
1.00
+17.65%
134,148
38.57
Sep 14, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 11, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 10, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 09, 2026
0.85
0.85
0.85
0.85
0.85
-5.56%
7,067
2.01
Sep 08, 2026
0.90
0.90
0.90
0.90
0.90
+5.88%
1,000
0.29
Sep 07, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 04, 2026
0.85
0.85
0.85
0.85
0.85
-1.16%
9,000
2.69
Sep 02, 2026
0.86
0.86
0.86
0.86
0.86
+1.18%
7,000
2.16
Sep 01, 2026
0.85
0.85
0.85
0.85
0.85
-5.56%
8,000
2.57
Aug 31, 2026
0.89
0.90
0.89
0.90
0.90
+7.14%
32,000
12.29
Aug 28, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
3,000
1.17
Aug 27, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
10,000
3.69
Aug 25, 2026
0.80
0.84
0.80
0.84
0.84
+9.09%
6,800
2.61
Aug 24, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Aug 21, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Aug 20, 2026
0.77
0.77
0.77
0.77
0.77
+4.05%
10,400
4.23
Aug 17, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
12,838
5.69
Aug 14, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Aug 13, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Aug 12, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Aug 11, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Aug 10, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Aug 07, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Aug 06, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Aug 05, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Aug 04, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Aug 03, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jul 31, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jul 30, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jul 29, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
6,853
2.39
Jul 28, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
20,100
7.68
Jul 27, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
13,406
5.58
Jul 24, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jul 23, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jul 22, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jul 21, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jul 20, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Rows:
50