Want to see TSE:FTT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
95.06
96.48
94.78
95.02
95.02
-0.24%
2,217,698
5.02
Sep 17, 2026
93.23
95.80
93.23
95.25
95.25
+2.72%
288,756
0.65
Sep 16, 2026
91.82
94.87
91.42
92.73
92.73
+1.91%
396,471
0.89
Sep 15, 2026
91.79
92.91
90.40
90.99
90.99
-1.18%
237,951
0.53
Sep 14, 2026
92.46
93.00
90.79
92.08
92.08
-1.82%
488,180
1.08
Sep 11, 2026
93.75
94.70
91.88
93.79
93.79
+1.06%
418,750
0.93
Sep 10, 2026
93.13
93.95
91.73
92.81
92.81
-1.27%
374,554
0.83
Sep 09, 2026
93.89
95.14
93.47
94.00
94.00
-0.53%
522,357
1.17
Sep 08, 2026
91.50
94.59
91.50
94.50
94.50
+3.21%
452,287
1.00
Sep 07, 2026
89.94
92.72
89.23
91.56
91.56
0.00%
0
0.00
Sep 04, 2026
89.94
92.72
89.23
91.56
91.56
+1.67%
346,682
0.75
Sep 03, 2026
89.03
90.46
88.15
90.06
90.06
+1.32%
458,000
0.99
Sep 02, 2026
86.11
88.98
85.92
88.89
88.89
+4.42%
505,758
1.10
Sep 01, 2026
90.00
90.00
84.57
85.13
85.13
-6.38%
776,296
1.70
Aug 31, 2026
90.80
92.23
89.67
90.93
90.93
+0.15%
404,780
0.88
Aug 28, 2026
93.74
93.75
90.54
90.79
90.79
-3.08%
335,858
0.73
Aug 27, 2026
92.90
95.07
92.40
93.68
93.68
+1.69%
416,906
0.91
Aug 26, 2026
89.86
92.71
89.86
92.12
92.12
+2.22%
358,796
0.77
Aug 25, 2026
90.95
91.92
89.52
90.12
90.12
-0.53%
442,411
0.95
Aug 24, 2026
91.06
92.07
89.00
90.60
90.60
-1.10%
721,630
1.56
Aug 21, 2026
92.36
93.03
90.75
91.61
91.61
-0.45%
540,706
1.18
Aug 20, 2026
91.96
93.05
90.35
92.02
92.02
-1.02%
442,001
0.97
Aug 19, 2026
94.38
94.55
90.45
93.29
92.97
-0.68%
306,685
0.67
Aug 18, 2026
95.00
96.55
93.42
93.93
93.60
-1.67%
479,778
1.04
Aug 17, 2026
93.98
96.17
93.98
95.52
95.19
+1.45%
230,520
0.50
Aug 14, 2026
95.31
96.30
93.40
94.16
93.83
-1.26%
182,382
0.39
Aug 13, 2026
93.96
95.78
93.25
95.36
95.03
+1.60%
369,468
0.80
Aug 12, 2026
94.48
94.98
92.96
93.86
93.53
-0.15%
240,347
0.51
Aug 11, 2026
94.59
95.89
93.25
94.00
93.67
-0.37%
380,183
0.81
Aug 10, 2026
95.83
96.58
93.58
94.35
94.02
-1.67%
626,472
1.32
Aug 07, 2026
96.44
98.18
94.86
95.95
95.62
+0.50%
470,287
1.00
Aug 06, 2026
98.20
100.45
95.00
95.47
95.14
-3.33%
416,156
0.88
Aug 05, 2026
99.75
101.65
98.29
98.76
98.42
-0.99%
425,312
0.90
Aug 04, 2026
95.80
100.98
95.63
99.75
99.40
+7.37%
627,081
1.35
Aug 03, 2026
94.00
94.05
91.82
92.90
92.58
0.00%
0
0.00
Jul 31, 2026
94.00
94.05
91.82
92.90
92.58
-0.76%
322,970
0.68
Jul 30, 2026
92.91
94.57
91.55
93.61
93.28
+2.89%
632,733
1.35
Jul 29, 2026
96.15
96.70
90.84
90.98
90.66
-5.83%
835,213
1.82
Jul 28, 2026
100.06
100.98
95.78
96.61
96.27
-3.20%
572,849
1.26
Jul 27, 2026
108.35
108.55
95.59
99.80
99.45
-7.51%
784,419
1.76
Jul 24, 2026
106.75
109.10
105.88
107.90
107.52
+1.35%
381,786
0.86
Jul 23, 2026
106.10
108.67
105.04
106.46
106.09
-0.87%
454,953
1.03
Jul 22, 2026
105.28
108.00
104.65
107.40
107.03
+1.27%
424,742
0.97
Jul 21, 2026
104.18
106.56
103.46
106.05
105.68
+2.90%
439,820
1.00
Jul 20, 2026
107.77
109.58
103.00
103.06
102.70
-3.93%
297,073
0.67
Jul 17, 2026
103.37
109.37
102.45
107.27
106.90
+2.54%
571,051
1.30
Jul 16, 2026
105.95
107.68
103.67
104.61
104.25
-2.22%
359,429
0.82
Jul 15, 2026
104.71
107.96
104.71
106.99
106.62
+2.21%
320,896
0.72
Jul 14, 2026
104.85
108.10
102.80
104.68
104.32
+0.32%
401,374
0.89
Jul 13, 2026
101.72
104.35
101.37
104.35
103.99
+1.81%
387,420
0.87
Rows: