Education
About Us
Working with TipRanks
Follow Us
Finning International (TSE:FTT)
TSX:FTT
Time Period
3M
Events
Historical Prices
Rows:
Jun 13, 2025
54.07
55.49
53.97
54.71
54.71
+0.05%
582,280
1.29
Jun 12, 2025
54.54
56.13
54.53
54.68
54.68
+0.15%
951,755
2.14
Jun 11, 2025
53.17
54.75
53.00
54.60
54.60
+3.78%
578,380
1.30
Jun 10, 2025
52.70
53.04
52.36
52.61
52.61
-0.19%
423,959
0.95
Jun 09, 2025
52.74
53.16
52.37
52.71
52.71
-0.04%
609,334
1.36
Jun 06, 2025
51.46
52.84
51.42
52.73
52.73
+3.19%
496,096
1.10
Jun 05, 2025
50.61
51.44
50.34
51.10
51.10
+1.19%
327,388
0.72
Jun 04, 2025
51.05
52.06
50.44
50.50
50.50
-1.06%
599,244
1.31
Jun 03, 2025
50.38
51.21
49.96
51.04
51.04
+2.18%
273,485
0.59
Jun 02, 2025
50.51
50.73
49.83
49.95
49.95
-1.40%
392,823
0.84
May 30, 2025
50.18
51.15
50.18
50.66
50.66
+0.82%
744,506
1.58
May 29, 2025
50.37
50.65
50.01
50.25
50.25
+0.39%
409,252
0.87
May 28, 2025
50.24
50.94
50.12
50.36
50.06
+1.27%
432,207
0.92
May 27, 2025
50.00
51.06
49.99
50.03
49.73
-1.19%
510,531
1.09
May 26, 2025
50.03
51.02
50.01
50.94
50.63
+2.91%
194,013
0.41
May 23, 2025
48.99
50.03
48.91
49.80
49.50
+0.77%
448,113
0.94
May 22, 2025
47.59
50.39
47.38
49.72
49.42
+1.42%
966,937
2.07
May 21, 2025
50.30
50.87
49.14
49.32
49.02
-1.92%
717,011
1.55
May 20, 2025
51.00
51.49
50.53
50.59
50.29
-0.67%
431,229
0.93
May 16, 2025
51.00
51.58
50.43
51.24
50.93
+0.60%
699,624
1.52
May 15, 2025
51.42
52.19
50.51
51.24
50.93
+0.08%
622,029
1.35
May 14, 2025
47.79
51.69
47.75
51.51
51.20
+7.27%
1,156,217
2.58
May 13, 2025
44.74
48.63
43.50
48.31
48.02
+14.47%
1,207,105
2.77
May 12, 2025
41.82
43.00
41.09
42.46
42.20
+4.24%
436,935
0.99
May 09, 2025
41.17
41.47
40.41
40.98
40.73
+0.56%
201,846
0.45
May 08, 2025
40.21
41.30
39.72
41.00
40.75
+4.61%
294,829
0.64
May 07, 2025
39.16
39.67
38.96
39.43
39.19
+1.74%
197,787
0.42
May 06, 2025
39.02
39.37
38.84
38.99
38.76
+0.32%
233,764
0.49
May 05, 2025
39.45
39.75
39.07
39.10
38.86
-0.46%
195,787
0.40
May 02, 2025
39.48
39.80
39.22
39.52
39.28
+1.66%
161,580
0.32
May 01, 2025
38.89
39.29
38.55
39.11
38.88
+1.12%
191,500
0.38
Apr 30, 2025
39.17
39.85
38.42
38.91
38.68
-1.00%
386,830
0.77
Apr 29, 2025
39.06
39.64
38.97
39.54
39.30
+1.22%
206,078
0.40
Apr 28, 2025
38.76
39.33
38.73
39.30
39.06
+2.01%
473,379
0.92
Apr 25, 2025
39.54
39.62
38.63
38.76
38.53
-2.05%
163,836
0.32
Apr 24, 2025
39.03
40.04
38.76
39.81
39.57
+3.04%
498,025
0.95
Apr 23, 2025
39.15
39.81
38.80
38.87
38.64
+2.72%
209,606
0.40
Apr 22, 2025
38.39
38.50
37.71
38.07
37.84
+1.00%
209,236
0.40
Apr 21, 2025
37.84
37.98
37.43
37.92
37.69
-0.11%
190,376
0.36
Apr 17, 2025
37.56
38.61
37.08
38.19
37.96
+3.23%
300,114
0.57
Apr 16, 2025
38.72
39.21
37.03
37.22
37.00
-3.74%
508,697
0.97
Apr 15, 2025
38.38
39.18
38.38
38.90
38.67
+1.70%
296,469
0.56
Apr 14, 2025
38.52
39.06
38.30
38.48
38.25
+2.20%
331,054
0.63
Apr 11, 2025
37.03
38.03
36.74
37.88
37.65
+2.86%
203,556
0.38
Apr 10, 2025
37.81
37.93
36.61
37.05
36.83
-3.44%
438,353
0.83
Apr 09, 2025
35.84
38.94
35.66
38.60
38.37
+6.69%
1,113,854
2.18
Apr 08, 2025
37.64
37.64
35.77
36.40
36.18
+0.28%
490,788
0.96
Apr 07, 2025
35.01
37.39
34.59
36.52
36.30
+1.35%
558,609
1.10
Apr 04, 2025
37.72
37.81
35.27
36.25
36.03
-5.54%
984,340
1.99
Apr 03, 2025
40.09
41.25
38.53
38.61
38.38
-6.76%
494,313
1.01
Rows: