Want to see TSE:FSV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
183.68
183.82
181.48
182.21
182.21
-0.32%
144,665
0.73
Sep 29, 2026
182.65
185.15
181.26
182.79
182.79
+0.26%
100,194
0.50
Sep 28, 2026
182.88
183.22
178.52
182.75
182.32
+0.12%
183,205
0.94
Sep 25, 2026
180.90
182.80
179.51
182.53
182.10
+1.50%
150,468
0.77
Sep 24, 2026
182.50
183.82
178.18
179.84
179.41
-1.43%
195,010
1.00
Sep 23, 2026
186.17
186.17
182.20
182.44
182.01
-2.75%
129,860
0.66
Sep 22, 2026
186.26
188.40
185.64
187.59
187.15
+0.46%
126,017
0.64
Sep 21, 2026
181.72
187.05
181.72
186.74
186.30
+3.83%
147,782
0.75
Sep 18, 2026
184.32
185.13
179.85
179.85
179.42
-3.08%
516,265
2.72
Sep 17, 2026
186.27
187.15
185.34
185.57
185.13
+0.11%
94,534
0.50
Sep 16, 2026
183.05
186.91
183.05
185.37
184.93
+1.35%
109,673
0.56
Sep 15, 2026
187.23
187.23
180.97
182.90
182.47
-2.96%
120,318
0.62
Sep 14, 2026
190.46
193.87
185.64
188.47
188.02
-1.32%
129,817
0.67
Sep 11, 2026
191.06
192.74
190.26
191.00
190.55
+1.43%
190,542
0.99
Sep 10, 2026
190.44
190.44
186.15
188.30
187.85
-1.19%
162,952
0.85
Sep 09, 2026
190.48
191.01
188.40
190.56
190.11
-0.41%
134,639
0.70
Sep 08, 2026
197.36
197.53
190.85
191.35
190.90
-4.11%
167,828
0.86
Sep 07, 2026
196.01
200.10
193.40
199.56
199.09
0.00%
0
0.00
Sep 04, 2026
196.01
200.10
193.40
199.56
199.09
+1.28%
187,671
0.96
Sep 03, 2026
193.12
198.40
193.12
197.03
196.56
+3.00%
169,772
0.87
Sep 02, 2026
193.91
193.99
189.50
191.29
190.84
-1.33%
205,097
1.05
Sep 01, 2026
192.28
195.48
192.12
193.86
193.40
+0.51%
155,846
0.80
Aug 31, 2026
195.24
195.68
192.21
192.87
192.41
-1.92%
3,578,154
25.38
Aug 28, 2026
195.57
198.01
192.62
196.64
196.17
+0.60%
262,289
1.89
Aug 27, 2026
197.64
198.34
194.75
195.46
195.00
-1.94%
156,999
1.13
Aug 26, 2026
199.65
200.33
197.81
199.33
198.86
+0.20%
157,408
1.11
Aug 25, 2026
199.85
201.67
198.23
198.94
198.47
-0.42%
157,129
1.11
Aug 24, 2026
200.03
202.76
199.35
199.78
199.31
+0.32%
137,723
0.97
Aug 21, 2026
198.35
200.31
196.45
199.14
198.67
+0.45%
190,659
1.34
Aug 20, 2026
200.15
201.42
197.01
198.24
197.77
-2.07%
143,910
1.03
Aug 19, 2026
196.90
202.68
196.90
202.44
201.96
+2.78%
107,325
0.76
Aug 18, 2026
193.85
200.63
193.85
196.97
196.50
+1.61%
170,077
1.21
Aug 17, 2026
195.29
195.29
192.31
193.85
193.39
-0.84%
167,670
1.20
Aug 14, 2026
196.77
197.37
193.52
195.49
195.03
-0.26%
226,915
1.62
Aug 13, 2026
197.83
198.80
191.67
195.99
195.53
-1.02%
305,711
2.27
Aug 12, 2026
198.00
198.31
194.10
198.01
197.54
-0.76%
188,605
1.41
Aug 11, 2026
198.64
201.12
196.98
199.52
199.05
+0.30%
124,957
0.93
Aug 10, 2026
200.36
200.80
198.50
198.92
198.45
-0.93%
103,114
0.76
Aug 07, 2026
199.15
203.16
199.15
200.78
200.30
+0.40%
85,525
0.63
Aug 06, 2026
202.72
202.72
198.87
199.98
199.51
-1.29%
117,751
0.87
Aug 05, 2026
199.96
204.60
198.80
202.60
202.12
+1.85%
98,739
0.73
Aug 04, 2026
200.57
201.57
198.68
198.93
198.46
+0.74%
190,688
1.41
Aug 03, 2026
200.25
200.87
196.97
197.47
197.00
0.00%
0
0.00
Jul 31, 2026
200.25
200.87
196.97
197.47
197.00
-2.25%
145,752
1.05
Jul 30, 2026
198.89
202.49
195.53
202.02
201.54
+1.03%
197,235
1.44
Jul 29, 2026
201.48
204.64
199.03
199.97
199.50
-0.80%
190,452
1.40
Jul 28, 2026
199.38
205.73
199.38
201.59
201.11
+1.80%
150,975
1.10
Jul 27, 2026
194.42
200.38
194.42
198.02
197.55
+2.18%
174,167
1.28
Jul 24, 2026
183.93
196.81
182.88
193.80
193.34
+5.04%
150,080
1.10
Jul 23, 2026
194.16
195.11
173.00
184.50
184.06
-7.48%
390,838
2.92
Rows: