Want to see TSE:FRU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
17.57
17.63
17.41
17.60
17.60
-0.23%
303,214
0.54
Sep 03, 2026
17.80
17.87
17.61
17.64
17.64
-0.90%
243,653
0.43
Sep 02, 2026
17.71
17.90
17.60
17.80
17.80
+0.06%
394,190
0.69
Sep 01, 2026
17.71
17.80
17.63
17.79
17.79
+1.08%
531,360
0.94
Aug 31, 2026
17.67
17.72
17.46
17.60
17.60
+0.63%
519,249
0.92
Aug 28, 2026
17.80
17.80
17.49
17.58
17.49
-1.45%
312,989
0.55
Aug 27, 2026
17.62
17.84
17.53
17.84
17.75
+1.37%
440,183
0.77
Aug 26, 2026
17.45
17.67
17.31
17.60
17.51
+0.40%
309,835
0.52
Aug 25, 2026
17.53
17.71
17.51
17.53
17.44
-1.02%
215,214
0.36
Aug 24, 2026
17.70
17.72
17.48
17.71
17.62
-0.11%
332,150
0.55
Aug 21, 2026
17.80
17.87
17.69
17.73
17.64
-0.28%
384,004
0.64
Aug 20, 2026
17.67
17.83
17.66
17.78
17.69
+1.08%
509,258
0.85
Aug 19, 2026
17.55
17.72
17.55
17.59
17.50
+0.51%
408,777
0.68
Aug 18, 2026
17.53
17.60
17.39
17.50
17.41
+0.23%
442,506
0.74
Aug 17, 2026
17.25
17.47
17.23
17.46
17.37
+1.57%
392,012
0.65
Aug 14, 2026
17.14
17.27
17.03
17.19
17.10
+0.41%
332,605
0.55
Aug 13, 2026
17.06
17.15
16.96
17.12
17.03
-0.06%
308,078
0.51
Aug 12, 2026
17.27
17.28
17.11
17.13
17.04
-0.81%
313,432
0.52
Aug 11, 2026
17.20
17.34
17.07
17.27
17.18
+0.47%
473,540
0.77
Aug 10, 2026
17.14
17.26
17.07
17.19
17.10
+1.59%
528,529
0.85
Aug 07, 2026
16.97
17.11
16.92
16.92
16.83
-0.76%
413,355
0.66
Aug 06, 2026
16.99
17.08
16.90
17.05
16.96
+1.43%
476,612
0.77
Aug 05, 2026
17.17
17.17
16.70
16.81
16.72
-1.70%
921,616
1.51
Aug 04, 2026
16.77
17.17
16.50
17.10
17.01
-0.12%
716,240
1.18
Aug 03, 2026
17.19
17.28
17.03
17.12
17.03
0.00%
0
0.00
Jul 31, 2026
17.19
17.28
17.03
17.12
17.03
+0.24%
741,449
1.20
Jul 30, 2026
16.84
17.27
16.75
17.17
16.99
+2.08%
1,189,693
1.95
Jul 29, 2026
16.80
16.84
16.59
16.82
16.65
+2.19%
749,365
1.24
Jul 28, 2026
16.60
16.76
16.43
16.46
16.29
-1.14%
508,483
0.84
Jul 27, 2026
16.61
16.86
16.45
16.65
16.48
-1.83%
832,527
1.38
Jul 24, 2026
17.11
17.19
16.93
16.96
16.78
-1.11%
529,129
0.87
Jul 23, 2026
17.16
17.24
17.05
17.15
16.97
+1.24%
582,209
0.96
Jul 22, 2026
16.91
17.08
16.88
16.94
16.76
+0.95%
645,783
1.06
Jul 21, 2026
16.69
16.88
16.69
16.78
16.61
+1.45%
478,095
0.78
Jul 20, 2026
16.68
16.70
16.52
16.54
16.37
-0.84%
525,357
0.86
Jul 17, 2026
16.71
16.73
16.48
16.68
16.51
+0.48%
359,526
0.59
Jul 16, 2026
16.49
16.65
16.45
16.60
16.43
+1.16%
433,628
0.70
Jul 15, 2026
16.43
16.55
16.31
16.41
16.24
+0.19%
564,269
0.91
Jul 14, 2026
16.57
16.61
16.30
16.38
16.21
-0.31%
802,284
1.30
Jul 13, 2026
16.39
16.50
16.23
16.43
16.26
+1.68%
875,714
1.44
Jul 10, 2026
16.36
16.39
16.13
16.16
15.99
-0.68%
484,016
0.80
Jul 09, 2026
16.37
16.43
16.22
16.27
16.10
-0.67%
426,310
0.70
Jul 08, 2026
16.14
16.56
16.10
16.38
16.21
+2.63%
1,132,128
1.87
Jul 07, 2026
15.80
16.01
15.80
15.96
15.80
+1.15%
1,103,986
1.85
Jul 06, 2026
16.07
16.13
15.76
15.78
15.62
-2.05%
607,199
1.01
Jul 03, 2026
15.91
16.13
15.91
16.11
15.94
+0.75%
215,989
0.35
Jul 02, 2026
16.00
16.11
15.87
15.99
15.82
-0.87%
622,572
1.02
Jul 01, 2026
16.07
16.25
16.01
16.13
15.96
0.00%
0
0.00
Jun 30, 2026
16.07
16.25
16.01
16.13
15.96
+0.43%
1,269,101
2.11
Jun 29, 2026
16.29
16.42
16.10
16.15
15.89
-0.74%
576,119
0.94
Rows: