Want to see TSE:FRU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
17.61
17.71
17.47
17.67
17.67
+0.86%
776,057
1.77
Oct 29, 2026
17.57
17.63
17.28
17.61
17.52
+0.17%
408,728
0.95
Oct 28, 2026
17.75
17.82
17.57
17.58
17.49
-0.56%
359,355
0.82
Oct 27, 2026
17.62
17.80
17.61
17.68
17.59
+0.39%
517,583
1.15
Oct 26, 2026
17.63
17.74
17.57
17.61
17.52
-0.34%
372,779
0.82
Oct 23, 2026
17.60
17.75
17.60
17.67
17.58
+0.80%
777,699
1.73
Oct 22, 2026
17.77
17.79
17.34
17.53
17.44
-1.02%
500,607
1.10
Oct 21, 2026
17.64
17.79
17.58
17.71
17.62
+0.06%
360,850
0.79
Oct 20, 2026
17.70
17.84
17.60
17.70
17.61
+0.17%
572,044
1.25
Oct 19, 2026
17.50
17.69
17.42
17.67
17.58
+0.57%
516,831
1.12
Oct 16, 2026
17.20
17.58
17.20
17.57
17.48
+2.39%
408,242
0.89
Oct 15, 2026
17.25
17.27
16.99
17.16
17.07
-0.29%
392,596
0.85
Oct 14, 2026
17.23
17.29
17.16
17.21
17.12
+0.35%
399,080
0.86
Oct 13, 2026
17.01
17.19
16.89
17.15
17.06
+1.24%
482,545
1.04
Oct 12, 2026
16.91
17.07
16.87
16.94
16.85
0.00%
0
0.00
Oct 09, 2026
16.91
17.07
16.87
16.94
16.85
+0.48%
370,573
0.78
Oct 08, 2026
16.70
16.89
16.64
16.86
16.77
+1.69%
708,718
1.48
Oct 07, 2026
16.68
16.74
16.41
16.58
16.50
-0.36%
454,731
0.95
Oct 06, 2026
16.59
16.69
16.43
16.64
16.55
+0.11%
711,946
1.49
Oct 05, 2026
16.50
16.76
16.35
16.62
16.54
+0.67%
357,783
0.73
Oct 02, 2026
16.38
16.58
16.27
16.51
16.43
+0.73%
345,486
0.69
Oct 01, 2026
16.41
16.53
16.31
16.39
16.31
-0.48%
388,144
0.77
Sep 30, 2026
16.47
16.60
16.42
16.47
16.39
+0.30%
414,422
0.83
Sep 29, 2026
16.69
16.69
16.39
16.42
16.34
-1.55%
588,656
1.17
Sep 28, 2026
17.02
17.08
16.70
16.77
16.59
-0.30%
500,094
1.01
Sep 25, 2026
16.88
16.88
16.69
16.82
16.64
-0.06%
385,854
0.76
Sep 24, 2026
16.89
16.92
16.75
16.83
16.65
+0.18%
395,659
0.78
Sep 23, 2026
17.01
17.04
16.72
16.80
16.62
-0.77%
504,246
0.98
Sep 22, 2026
16.90
17.16
16.78
16.93
16.75
-0.47%
432,556
0.84
Sep 21, 2026
17.42
17.45
16.95
17.01
16.83
-2.63%
440,120
0.84
Sep 18, 2026
17.63
17.65
17.47
17.47
17.29
-0.79%
744,844
1.44
Sep 17, 2026
17.35
17.62
17.25
17.61
17.43
+1.03%
319,726
0.61
Sep 16, 2026
17.95
18.01
17.39
17.43
17.25
-3.28%
591,116
1.11
Sep 15, 2026
17.52
18.04
17.52
18.02
17.83
+3.03%
667,877
1.24
Sep 14, 2026
17.77
17.79
17.45
17.49
17.31
-0.06%
548,716
1.02
Sep 11, 2026
17.58
17.59
17.37
17.50
17.32
-0.79%
282,773
0.52
Sep 10, 2026
17.89
17.93
17.58
17.64
17.46
-0.73%
403,887
0.74
Sep 09, 2026
17.60
17.78
17.60
17.77
17.58
+1.14%
402,379
0.73
Sep 08, 2026
17.68
17.76
17.49
17.57
17.39
-0.17%
340,218
0.62
Sep 07, 2026
17.57
17.63
17.41
17.60
17.42
0.00%
0
0.00
Sep 04, 2026
17.57
17.63
17.41
17.60
17.42
-0.22%
303,214
0.54
Sep 03, 2026
17.80
17.87
17.61
17.64
17.46
-0.90%
243,653
0.43
Sep 02, 2026
17.71
17.90
17.60
17.80
17.61
+0.05%
394,190
0.69
Sep 01, 2026
17.71
17.80
17.63
17.79
17.60
+1.08%
531,360
0.94
Aug 31, 2026
17.67
17.72
17.46
17.60
17.42
+0.63%
519,249
0.92
Aug 28, 2026
17.80
17.80
17.49
17.58
17.31
-1.46%
312,989
0.55
Aug 27, 2026
17.62
17.84
17.53
17.84
17.56
+1.37%
440,183
0.77
Aug 26, 2026
17.45
17.67
17.31
17.60
17.33
+0.39%
309,835
0.52
Aug 25, 2026
17.53
17.71
17.51
17.53
17.26
-1.02%
215,214
0.36
Aug 24, 2026
17.70
17.72
17.48
17.71
17.44
-0.11%
332,150
0.55
Rows: