TipRanks
Fresh Factory B.C. Ltd. (TSE:FRSH)
:FRSH
Canadian Market
FRSH
Fresh Factory B.C. Ltd.
RESEARCH TOOLSreports

Fresh Factory B.C. Ltd. (FRSH) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.85
0.90
0.80
0.85
0.85
0.00%
0
0.00
Oct 01, 2026
0.85
0.90
0.80
0.85
0.85
0.00%
0
0.00
Sep 30, 2026
0.85
0.90
0.80
0.85
0.85
0.00%
0
0.00
Sep 29, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
1,500
0.51
Sep 28, 2026
0.85
0.85
0.85
0.85
0.85
+3.66%
26,415
10.59
Sep 25, 2026
0.82
0.82
0.82
0.82
0.82
+1.23%
500
0.20
Sep 24, 2026
0.80
0.81
0.80
0.81
0.81
+8.00%
9,800
4.16
Sep 23, 2026
0.75
0.75
0.75
0.75
0.75
-3.85%
500
0.21
Sep 22, 2026
0.78
0.81
0.75
0.78
0.78
-2.50%
0
0.00
Sep 21, 2026
0.80
0.80
0.80
0.80
0.80
+3.23%
800
0.32
Sep 18, 2026
0.78
0.81
0.74
0.78
0.78
0.00%
0
0.00
Sep 17, 2026
0.78
0.81
0.74
0.78
0.78
+4.73%
0
0.00
Sep 16, 2026
0.76
0.76
0.74
0.74
0.74
-5.73%
1,850
0.70
Sep 15, 2026
0.79
0.81
0.76
0.79
0.79
+0.64%
0
0.00
Sep 14, 2026
0.82
0.82
0.78
0.78
0.78
-7.69%
4,100
1.23
Sep 11, 2026
0.85
0.87
0.82
0.85
0.85
+3.05%
0
0.00
Sep 10, 2026
0.82
0.82
0.82
0.82
0.82
-5.75%
2,050
0.62
Sep 09, 2026
0.90
0.90
0.87
0.87
0.87
-3.33%
1,500
0.45
Sep 08, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
1,000
0.30
Sep 07, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Sep 04, 2026
0.90
0.90
0.90
0.90
0.90
-2.70%
2,000
0.61
Sep 03, 2026
0.93
0.95
0.90
0.93
0.93
0.00%
0
0.00
Sep 02, 2026
0.93
0.95
0.90
0.93
0.93
-2.63%
0
0.00
Sep 01, 2026
0.94
0.95
0.94
0.95
0.95
+11.76%
5,500
1.63
Aug 31, 2026
0.85
0.85
0.85
0.85
0.85
-1.73%
500
0.15
Aug 28, 2026
0.87
0.88
0.85
0.87
0.87
-2.81%
0
0.00
Aug 27, 2026
0.89
0.89
0.89
0.89
0.89
+2.30%
500
0.14
Aug 26, 2026
0.87
0.89
0.85
0.87
0.87
+1.16%
0
0.00
Aug 25, 2026
0.86
0.86
0.86
0.86
0.86
-1.15%
500
0.12
Aug 24, 2026
0.87
0.89
0.85
0.87
0.87
+1.16%
0
0.00
Aug 21, 2026
0.88
0.88
0.86
0.86
0.86
+2.38%
16,500
4.23
Aug 20, 2026
0.84
0.84
0.84
0.84
0.84
+2.44%
11,500
3.01
Aug 19, 2026
0.82
0.84
0.82
0.82
0.82
+2.50%
10,500
2.87
Aug 18, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
7,500
2.11
Aug 17, 2026
0.80
0.80
0.78
0.80
0.80
+6.67%
14,000
4.19
Aug 14, 2026
0.75
0.75
0.75
0.75
0.75
+7.14%
500
0.15
Aug 13, 2026
0.73
0.73
0.70
0.70
0.70
0.00%
0
0.00
Aug 12, 2026
0.73
0.73
0.70
0.70
0.70
-1.41%
32,710
11.46
Aug 11, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Aug 10, 2026
0.71
0.71
0.71
0.71
0.71
-13.41%
500
0.16
Aug 07, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 06, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 05, 2026
0.82
0.82
0.82
0.82
0.82
+15.49%
950
0.28
Aug 04, 2026
0.81
0.81
0.71
0.71
0.71
-2.74%
4,050
1.22
Aug 03, 2026
0.75
0.75
0.71
0.73
0.73
0.00%
0
0.00
Jul 31, 2026
0.75
0.75
0.71
0.73
0.73
0.00%
0
0.00
Jul 30, 2026
0.75
0.75
0.71
0.73
0.73
0.00%
0
0.00
Jul 29, 2026
0.75
0.75
0.71
0.73
0.73
-14.12%
6,700
1.93
Jul 28, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Jul 27, 2026
0.85
0.85
0.85
0.85
0.85
+13.33%
5,200
1.48
Rows:
50