Want to see TSE:FPC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
0.42
0.44
0.39
0.41
0.41
-4.65%
1,590,584
5.95
Oct 29, 2026
0.45
0.45
0.42
0.43
0.43
-3.37%
117,426
0.44
Oct 28, 2026
0.46
0.46
0.45
0.45
0.45
-2.20%
57,350
0.21
Oct 27, 2026
0.44
0.46
0.44
0.46
0.46
+3.41%
238,550
0.90
Oct 26, 2026
0.44
0.45
0.44
0.44
0.44
+1.15%
132,270
0.50
Oct 23, 2026
0.44
0.44
0.43
0.44
0.44
-1.14%
324,478
1.23
Oct 22, 2026
0.47
0.47
0.44
0.44
0.44
-5.38%
204,237
0.77
Oct 21, 2026
0.48
0.48
0.46
0.47
0.47
-1.06%
45,169
0.17
Oct 20, 2026
0.48
0.48
0.46
0.47
0.47
+1.08%
39,308
0.15
Oct 19, 2026
0.49
0.49
0.46
0.47
0.47
-4.12%
98,363
0.37
Oct 16, 2026
0.45
0.49
0.45
0.49
0.49
+7.06%
129,547
0.46
Oct 15, 2026
0.47
0.47
0.45
0.45
0.45
-0.44%
171,827
0.61
Oct 14, 2026
0.47
0.49
0.45
0.46
0.46
-5.21%
281,024
0.99
Oct 13, 2026
0.50
0.50
0.47
0.48
0.48
-3.03%
68,956
0.24
Oct 12, 2026
0.49
0.50
0.47
0.50
0.50
0.00%
0
0.00
Oct 09, 2026
0.49
0.50
0.47
0.50
0.50
+1.02%
262,184
0.86
Oct 08, 2026
0.50
0.50
0.48
0.49
0.49
-3.92%
128,434
0.41
Oct 07, 2026
0.50
0.51
0.47
0.51
0.51
0.00%
297,194
0.96
Oct 06, 2026
0.51
0.52
0.50
0.51
0.51
-1.92%
53,138
0.17
Oct 05, 2026
0.52
0.52
0.50
0.52
0.52
+0.97%
112,521
0.35
Oct 02, 2026
0.53
0.54
0.51
0.52
0.52
-2.83%
105,166
0.32
Oct 01, 2026
0.54
0.54
0.50
0.53
0.53
0.00%
384,933
1.16
Sep 30, 2026
0.55
0.56
0.53
0.53
0.53
-2.75%
525,963
1.53
Sep 29, 2026
0.55
0.55
0.53
0.55
0.55
+0.93%
91,009
0.25
Sep 28, 2026
0.55
0.56
0.53
0.54
0.54
-2.70%
113,452
0.32
Sep 25, 2026
0.57
0.57
0.55
0.56
0.56
+0.91%
33,403
0.09
Sep 24, 2026
0.58
0.58
0.55
0.55
0.55
-1.79%
37,723
0.10
Sep 23, 2026
0.58
0.58
0.56
0.56
0.56
-4.27%
179,426
0.46
Sep 22, 2026
0.59
0.61
0.56
0.59
0.59
+0.86%
858,841
2.14
Sep 21, 2026
0.59
0.60
0.58
0.58
0.58
0.00%
280,516
0.64
Sep 18, 2026
0.57
0.59
0.57
0.58
0.58
-0.85%
86,781
0.20
Sep 17, 2026
0.59
0.61
0.58
0.59
0.59
+0.86%
173,200
0.38
Sep 16, 2026
0.60
0.61
0.58
0.58
0.58
-3.33%
227,620
0.49
Sep 15, 2026
0.58
0.61
0.57
0.60
0.60
+7.14%
308,896
0.66
Sep 14, 2026
0.62
0.62
0.55
0.56
0.56
-8.20%
683,855
1.32
Sep 11, 2026
0.60
0.63
0.60
0.61
0.61
+1.67%
272,512
0.53
Sep 10, 2026
0.61
0.62
0.60
0.60
0.60
-1.64%
529,598
1.03
Sep 09, 2026
0.59
0.62
0.59
0.61
0.61
+1.67%
228,949
0.44
Sep 08, 2026
0.57
0.64
0.57
0.60
0.60
+3.45%
480,375
0.93
Sep 07, 2026
0.55
0.59
0.54
0.58
0.58
0.00%
0
0.00
Sep 04, 2026
0.55
0.59
0.54
0.58
0.58
+7.41%
1,227,241
2.39
Sep 03, 2026
0.54
0.55
0.52
0.54
0.54
+1.89%
169,666
0.33
Sep 02, 2026
0.52
0.54
0.52
0.53
0.53
+1.92%
74,469
0.14
Sep 01, 2026
0.53
0.53
0.52
0.52
0.52
-3.70%
250,697
0.45
Aug 31, 2026
0.54
0.54
0.53
0.54
0.54
-1.82%
279,264
0.50
Aug 28, 2026
0.57
0.58
0.55
0.55
0.55
-1.79%
249,425
0.45
Aug 27, 2026
0.54
0.57
0.54
0.56
0.56
+2.75%
251,656
0.45
Aug 26, 2026
0.54
0.55
0.54
0.55
0.55
+0.93%
146,001
0.26
Aug 25, 2026
0.53
0.56
0.53
0.54
0.54
0.00%
374,640
0.67
Aug 24, 2026
0.52
0.57
0.51
0.54
0.54
+5.88%
1,187,288
2.19
Rows: