Want to see TSE:FM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
45.67
46.10
28.00
38.23
38.23
-15.27%
10,214,960
4.51
Sep 29, 2026
45.00
45.41
44.61
45.12
45.12
+0.65%
1,559,728
0.67
Sep 28, 2026
43.98
45.19
43.67
44.83
44.83
-1.56%
1,059,586
0.46
Sep 25, 2026
44.97
45.90
44.50
45.54
45.54
+1.40%
1,560,572
0.67
Sep 24, 2026
44.79
45.22
44.09
44.91
44.91
-0.58%
1,689,594
0.72
Sep 23, 2026
45.61
45.98
44.44
45.17
45.17
-2.94%
1,886,432
0.80
Sep 22, 2026
45.65
47.11
45.30
46.54
46.54
+2.85%
1,422,237
0.59
Sep 21, 2026
44.37
45.26
43.75
45.25
45.25
+3.86%
1,933,788
0.80
Sep 18, 2026
44.02
44.06
42.75
43.57
43.57
-0.89%
4,700,882
1.95
Sep 17, 2026
43.79
44.54
43.30
43.96
43.96
+4.00%
1,621,993
0.66
Sep 16, 2026
42.71
42.93
41.51
42.27
42.27
+0.71%
1,603,800
0.64
Sep 15, 2026
42.48
42.48
41.38
41.97
41.97
-0.78%
1,013,709
0.40
Sep 14, 2026
42.26
42.67
41.30
42.30
42.30
-3.73%
2,553,929
1.01
Sep 11, 2026
43.60
45.53
43.12
43.94
43.94
+2.31%
2,754,880
1.09
Sep 10, 2026
44.11
44.48
42.79
42.95
42.95
-7.24%
2,455,068
0.95
Sep 09, 2026
46.18
46.75
45.20
46.30
46.30
+0.83%
1,120,942
0.43
Sep 08, 2026
45.30
46.85
45.05
45.92
45.92
+3.01%
3,457,166
1.34
Sep 07, 2026
44.48
45.10
44.23
44.58
44.58
0.00%
0
0.00
Sep 04, 2026
44.48
45.10
44.23
44.58
44.58
-1.02%
809,405
0.31
Sep 03, 2026
44.51
45.10
43.38
45.04
45.04
+3.54%
1,738,569
0.65
Sep 02, 2026
44.74
45.17
43.32
43.50
43.50
-1.81%
1,855,124
0.69
Sep 01, 2026
45.08
45.64
44.10
44.30
44.30
-3.90%
2,303,949
0.86
Aug 31, 2026
47.96
48.13
45.55
46.10
46.10
-3.48%
4,171,288
1.56
Aug 28, 2026
48.50
48.83
47.34
47.76
47.76
-1.26%
1,686,045
0.62
Aug 27, 2026
47.72
48.50
47.20
48.37
48.37
+0.83%
1,926,884
0.70
Aug 26, 2026
48.18
48.91
47.48
47.97
47.97
-1.48%
2,076,928
0.73
Aug 25, 2026
47.34
49.08
47.26
48.69
48.69
+2.20%
1,767,107
0.62
Aug 24, 2026
47.98
49.27
46.89
47.64
47.64
+0.27%
1,576,443
0.54
Aug 21, 2026
47.00
47.99
46.88
47.51
47.51
+3.26%
3,307,241
1.14
Aug 20, 2026
43.73
46.26
43.42
46.01
46.01
+4.02%
3,638,945
1.27
Aug 19, 2026
44.17
44.80
43.72
44.23
44.23
+1.77%
2,539,264
0.89
Aug 18, 2026
43.92
44.22
43.11
43.46
43.46
-2.75%
1,344,522
0.46
Aug 17, 2026
43.82
45.06
43.58
44.69
44.69
+2.38%
1,547,718
0.53
Aug 14, 2026
43.21
43.87
43.00
43.65
43.65
+0.95%
1,474,030
0.50
Aug 13, 2026
43.85
44.20
42.90
43.24
43.24
-2.13%
1,874,593
0.63
Aug 12, 2026
44.95
45.08
44.06
44.18
44.18
+0.09%
2,198,773
0.73
Aug 11, 2026
44.53
44.81
43.57
44.14
44.14
-0.63%
1,985,292
0.65
Aug 10, 2026
43.57
44.79
43.31
44.42
44.42
+1.72%
1,911,308
0.61
Aug 07, 2026
42.60
43.75
41.96
43.67
43.67
+3.98%
2,874,058
0.92
Aug 06, 2026
42.31
43.20
41.80
42.00
42.00
-1.48%
3,225,240
1.02
Aug 05, 2026
42.83
43.70
42.49
42.63
42.63
+1.21%
2,066,304
0.65
Aug 04, 2026
40.58
42.31
40.32
42.12
42.12
+8.39%
4,034,636
1.26
Aug 03, 2026
39.18
39.53
37.66
38.86
38.86
0.00%
0
0.00
Jul 31, 2026
39.18
39.53
37.66
38.86
38.86
-0.26%
2,731,769
0.84
Jul 30, 2026
39.20
39.35
37.77
38.96
38.96
+2.61%
2,617,418
0.80
Jul 29, 2026
36.72
39.37
36.50
37.97
37.97
+1.23%
4,102,245
1.25
Jul 28, 2026
37.73
38.09
36.21
37.51
37.51
-2.32%
3,741,622
1.13
Jul 27, 2026
38.98
39.00
36.94
38.40
38.40
-0.31%
2,994,114
0.90
Jul 24, 2026
39.10
39.40
38.12
38.52
38.52
-1.36%
1,907,753
0.58
Jul 23, 2026
38.43
39.29
38.34
39.05
39.05
-0.38%
2,830,987
0.85
Rows: