Education
About Us
Working with TipRanks
Follow Us
FinEx Metals Ltd. (TSE:FINX)
:FINX
Time Period
3M
Events
Historical Prices
Rows:
Oct 24, 2025
0.33
0.34
0.32
0.33
0.33
-4.35%
110,737
1.76
Oct 23, 2025
0.33
0.35
0.33
0.35
0.34
0.00%
7,500
0.11
Oct 22, 2025
0.34
0.35
0.32
0.35
0.34
-1.43%
65,112
0.95
Oct 21, 2025
0.34
0.35
0.34
0.35
0.35
-1.41%
28,000
0.39
Oct 20, 2025
0.35
0.36
0.35
0.36
0.36
+2.90%
103,229
1.43
Oct 17, 2025
0.36
0.36
0.34
0.35
0.34
-1.43%
55,000
0.75
Oct 16, 2025
0.36
0.36
0.35
0.35
0.35
-2.78%
80,095
1.07
Oct 15, 2025
0.37
0.37
0.36
0.36
0.36
-1.37%
41,555
0.56
Oct 14, 2025
0.36
0.37
0.36
0.37
0.36
+1.39%
60,268
0.80
Oct 10, 2025
0.34
0.36
0.34
0.36
0.36
+2.86%
25,500
0.34
Oct 09, 2025
0.37
0.37
0.35
0.35
0.35
-4.11%
51,200
0.68
Oct 08, 2025
0.37
0.37
0.35
0.37
0.36
+4.29%
64,829
0.87
Oct 07, 2025
0.35
0.35
0.34
0.35
0.35
+1.45%
52,000
0.71
Oct 06, 2025
0.36
0.37
0.35
0.35
0.34
-4.17%
102,429
1.41
Oct 03, 2025
0.37
0.37
0.35
0.36
0.36
0.00%
34,500
0.47
Oct 02, 2025
0.38
0.38
0.36
0.36
0.36
0.00%
47,000
0.64
Oct 01, 2025
0.36
0.38
0.35
0.36
0.36
+2.86%
87,000
1.20
Sep 30, 2025
0.36
0.36
0.35
0.35
0.35
-5.41%
54,500
0.76
Sep 29, 2025
0.37
0.37
0.35
0.37
0.37
+1.37%
75,297
1.07
Sep 26, 2025
0.35
0.37
0.34
0.37
0.36
+4.29%
19,002
0.27
Sep 25, 2025
0.39
0.39
0.35
0.35
0.35
-6.67%
42,929
0.62
Sep 24, 2025
0.38
0.38
0.38
0.38
0.38
-1.32%
24,500
0.35
Sep 23, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
111,640
1.63
Sep 22, 2025
0.37
0.41
0.36
0.38
0.38
+8.57%
174,805
2.65
Sep 19, 2025
0.37
0.37
0.35
0.35
0.35
+2.94%
29,000
0.43
Sep 18, 2025
0.38
0.38
0.34
0.34
0.34
-9.33%
3,000
―
Sep 17, 2025
0.38
0.38
0.38
0.38
0.38
+1.35%
12,000
―
Sep 16, 2025
0.38
0.38
0.37
0.37
0.37
+5.71%
18,200
―
Sep 15, 2025
0.37
0.38
0.35
0.35
0.35
0.00%
25,500
―
Sep 12, 2025
0.38
0.38
0.35
0.35
0.35
-4.11%
29,000
―
Sep 11, 2025
0.35
0.38
0.34
0.37
0.36
+7.35%
122,550
―
Sep 10, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
75,600
―
Sep 09, 2025
0.35
0.36
0.34
0.34
0.34
+1.49%
42,000
―
Sep 08, 2025
0.38
0.38
0.32
0.34
0.34
-6.94%
106,191
―
Sep 05, 2025
0.38
0.38
0.35
0.36
0.36
0.00%
103,946
―
Sep 04, 2025
0.40
0.40
0.35
0.36
0.36
+2.86%
50,000
―
Sep 03, 2025
0.36
0.37
0.35
0.35
0.35
-1.41%
42,250
―
Sep 02, 2025
0.40
0.40
0.36
0.36
0.36
-6.58%
32,300
―
Aug 29, 2025
0.39
0.40
0.38
0.38
0.38
+5.56%
71,929
―
Aug 28, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
5,750
―
Aug 27, 2025
0.34
0.39
0.34
0.36
0.36
-5.26%
27,960
―
Aug 26, 2025
0.38
0.39
0.34
0.38
0.38
+5.56%
116,939
―
Aug 25, 2025
0.39
0.39
0.36
0.36
0.36
-7.69%
4,220
―
Aug 22, 2025
0.35
0.39
0.34
0.39
0.39
+14.71%
46,102
―
Aug 21, 2025
0.39
0.39
0.32
0.34
0.34
-2.86%
104,621
―
Aug 20, 2025
0.40
0.40
0.34
0.35
0.35
-7.89%
117,251
―
Aug 19, 2025
0.41
0.42
0.38
0.38
0.38
-9.52%
92,443
―
Aug 18, 2025
0.43
0.43
0.41
0.42
0.42
+2.44%
42,669
―
Aug 15, 2025
0.40
0.42
0.37
0.41
0.41
+5.13%
72,816
―
Aug 14, 2025
0.36
0.40
0.36
0.39
0.39
+11.43%
128,600
―
Rows: