Want to see TSE:FF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
0.91
0.97
0.90
0.90
0.90
-3.23%
6,357,604
1.71
Sep 09, 2026
0.92
0.95
0.91
0.93
0.93
+3.33%
1,971,405
0.53
Sep 08, 2026
0.90
0.93
0.88
0.90
0.90
0.00%
4,181,604
1.13
Sep 07, 2026
0.90
0.94
0.89
0.90
0.90
0.00%
0
0.00
Sep 04, 2026
0.90
0.94
0.89
0.90
0.90
-3.23%
3,361,539
0.88
Sep 03, 2026
0.87
0.93
0.86
0.93
0.93
+10.71%
4,219,057
1.11
Sep 02, 2026
0.85
0.87
0.82
0.84
0.84
+3.70%
3,038,716
0.74
Sep 01, 2026
0.86
0.87
0.81
0.81
0.81
-7.95%
2,151,365
0.52
Aug 31, 2026
0.87
0.90
0.86
0.88
0.88
-1.12%
2,981,264
0.73
Aug 28, 2026
0.96
0.96
0.88
0.89
0.89
-8.25%
6,489,894
1.61
Aug 27, 2026
0.95
0.97
0.95
0.97
0.97
+3.19%
4,383,112
1.10
Aug 26, 2026
0.93
0.95
0.92
0.94
0.94
0.00%
1,952,889
0.49
Aug 25, 2026
0.92
0.96
0.92
0.94
0.94
+1.08%
5,863,122
1.50
Aug 24, 2026
0.94
0.98
0.91
0.93
0.93
-1.06%
5,665,647
1.48
Aug 21, 2026
0.90
0.95
0.90
0.94
0.94
+4.44%
11,184,860
3.04
Aug 20, 2026
0.93
0.93
0.88
0.90
0.90
-3.23%
4,976,984
1.38
Aug 19, 2026
0.86
0.94
0.86
0.93
0.93
+8.14%
9,048,827
2.60
Aug 18, 2026
0.87
0.87
0.84
0.86
0.86
-1.15%
2,682,169
0.78
Aug 17, 2026
0.83
0.88
0.83
0.87
0.87
+3.57%
4,604,534
1.34
Aug 14, 2026
0.81
0.85
0.81
0.84
0.84
+2.44%
2,299,028
0.67
Aug 13, 2026
0.78
0.83
0.75
0.82
0.82
+5.13%
5,048,863
1.47
Aug 12, 2026
0.79
0.82
0.77
0.78
0.78
-2.50%
4,663,206
1.38
Aug 11, 2026
0.79
0.81
0.78
0.80
0.80
+2.56%
4,584,337
1.38
Aug 10, 2026
0.73
0.79
0.72
0.78
0.78
+5.41%
4,784,601
1.43
Aug 07, 2026
0.74
0.75
0.71
0.74
0.74
+2.78%
3,564,258
1.07
Aug 06, 2026
0.67
0.72
0.66
0.72
0.72
+4.35%
4,058,619
1.24
Aug 05, 2026
0.64
0.69
0.63
0.69
0.69
+11.29%
6,770,606
2.11
Aug 04, 2026
0.60
0.63
0.60
0.62
0.62
+5.08%
5,212,297
1.65
Aug 03, 2026
0.60
0.61
0.58
0.59
0.59
0.00%
0
0.00
Jul 31, 2026
0.60
0.61
0.58
0.59
0.59
-1.67%
1,039,205
0.32
Jul 30, 2026
0.62
0.63
0.59
0.60
0.60
-1.64%
3,953,531
1.25
Jul 29, 2026
0.62
0.64
0.59
0.61
0.61
-1.61%
2,139,100
0.68
Jul 28, 2026
0.63
0.63
0.59
0.62
0.62
-1.59%
2,043,771
0.64
Jul 27, 2026
0.64
0.64
0.61
0.63
0.63
+1.61%
1,380,194
0.43
Jul 24, 2026
0.64
0.64
0.60
0.62
0.62
-1.59%
2,717,294
0.85
Jul 23, 2026
0.62
0.64
0.59
0.63
0.63
-1.56%
3,295,634
1.04
Jul 22, 2026
0.63
0.66
0.63
0.64
0.64
+3.23%
1,673,817
0.53
Jul 21, 2026
0.62
0.64
0.61
0.62
0.62
+3.33%
1,894,866
0.60
Jul 20, 2026
0.60
0.61
0.59
0.60
0.60
-1.64%
1,235,070
0.39
Jul 17, 2026
0.59
0.62
0.58
0.61
0.61
+1.67%
2,177,371
0.68
Jul 16, 2026
0.62
0.64
0.60
0.60
0.60
-4.76%
3,474,587
1.10
Jul 15, 2026
0.65
0.65
0.61
0.63
0.63
-3.08%
1,678,340
0.53
Jul 14, 2026
0.65
0.68
0.64
0.65
0.65
+1.56%
3,599,927
1.15
Jul 13, 2026
0.66
0.66
0.61
0.64
0.64
-3.03%
2,991,923
0.96
Jul 10, 2026
0.67
0.69
0.65
0.66
0.66
-1.49%
1,463,004
0.47
Jul 09, 2026
0.68
0.71
0.66
0.67
0.67
-1.47%
2,746,907
0.89
Jul 08, 2026
0.69
0.69
0.64
0.68
0.68
-1.45%
3,806,655
1.25
Jul 07, 2026
0.75
0.75
0.68
0.69
0.69
-9.21%
3,784,452
1.25
Jul 06, 2026
0.73
0.77
0.70
0.76
0.76
+5.56%
5,701,747
1.93
Jul 03, 2026
0.69
0.72
0.67
0.72
0.72
+4.35%
4,235,317
1.46
Rows: