Want to see TSE:FF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
0.58
0.59
0.55
0.56
0.56
-6.67%
2,871,730
0.61
Oct 29, 2026
0.63
0.63
0.60
0.60
0.60
-7.69%
1,302,963
0.28
Oct 28, 2026
0.62
0.65
0.61
0.65
0.65
+3.17%
1,882,873
0.40
Oct 27, 2026
0.59
0.64
0.59
0.63
0.63
+8.62%
2,015,122
0.43
Oct 26, 2026
0.60
0.61
0.58
0.58
0.58
-3.33%
3,192,417
0.68
Oct 23, 2026
0.58
0.61
0.57
0.60
0.60
+3.45%
1,048,640
0.22
Oct 22, 2026
0.63
0.64
0.58
0.58
0.58
-9.38%
3,104,125
0.66
Oct 21, 2026
0.63
0.66
0.63
0.64
0.64
+1.59%
1,842,175
0.39
Oct 20, 2026
0.64
0.67
0.63
0.63
0.63
-4.55%
3,000,283
0.64
Oct 19, 2026
0.65
0.66
0.64
0.66
0.66
+3.13%
1,183,208
0.25
Oct 16, 2026
0.67
0.69
0.64
0.64
0.64
-3.03%
2,536,364
0.54
Oct 15, 2026
0.68
0.68
0.64
0.66
0.66
-1.49%
2,613,120
0.56
Oct 14, 2026
0.67
0.68
0.65
0.67
0.67
-1.47%
2,429,934
0.52
Oct 13, 2026
0.72
0.72
0.68
0.68
0.68
-4.23%
2,310,756
0.49
Oct 12, 2026
0.67
0.72
0.67
0.71
0.71
0.00%
0
0.00
Oct 09, 2026
0.67
0.72
0.67
0.71
0.71
+7.58%
5,764,631
1.23
Oct 08, 2026
0.68
0.68
0.65
0.66
0.66
-2.94%
2,727,930
0.58
Oct 07, 2026
0.69
0.70
0.67
0.68
0.68
-4.23%
3,535,951
0.76
Oct 06, 2026
0.73
0.74
0.70
0.71
0.71
-1.39%
2,674,444
0.57
Oct 05, 2026
0.78
0.78
0.71
0.72
0.72
-7.69%
3,892,086
0.83
Oct 02, 2026
0.75
0.78
0.74
0.78
0.78
+4.00%
2,967,425
0.63
Oct 01, 2026
0.79
0.79
0.75
0.75
0.75
-5.06%
1,628,387
0.34
Sep 30, 2026
0.80
0.82
0.77
0.79
0.79
0.00%
2,727,591
0.57
Sep 29, 2026
0.80
0.82
0.79
0.79
0.79
0.00%
3,792,497
0.79
Sep 28, 2026
0.80
0.81
0.78
0.79
0.79
-5.95%
3,977,720
0.84
Sep 25, 2026
0.81
0.84
0.80
0.84
0.84
+3.70%
2,522,973
0.53
Sep 24, 2026
0.84
0.84
0.79
0.81
0.81
-3.57%
3,204,252
0.67
Sep 23, 2026
0.85
0.85
0.81
0.84
0.84
-3.45%
3,198,062
0.66
Sep 22, 2026
0.84
0.87
0.84
0.87
0.87
+1.16%
2,220,101
0.46
Sep 21, 2026
0.84
0.88
0.83
0.86
0.86
0.00%
9,443,477
1.99
Sep 18, 2026
0.86
0.88
0.82
0.86
0.86
-4.44%
62,941,141
16.65
Sep 17, 2026
0.90
0.93
0.89
0.90
0.90
+1.12%
4,870,979
1.31
Sep 16, 2026
0.90
0.91
0.84
0.89
0.89
-1.11%
7,117,389
1.95
Sep 15, 2026
0.91
0.91
0.86
0.90
0.90
0.00%
4,086,273
1.13
Sep 14, 2026
0.88
0.94
0.87
0.90
0.90
0.00%
5,669,217
1.55
Sep 11, 2026
0.91
0.94
0.88
0.90
0.90
0.00%
4,370,343
1.17
Sep 10, 2026
0.91
0.97
0.90
0.90
0.90
-3.23%
6,357,604
1.71
Sep 09, 2026
0.92
0.95
0.91
0.93
0.93
+3.33%
1,971,405
0.53
Sep 08, 2026
0.90
0.93
0.88
0.90
0.90
0.00%
4,181,604
1.13
Sep 07, 2026
0.90
0.94
0.89
0.90
0.90
0.00%
0
0.00
Sep 04, 2026
0.90
0.94
0.89
0.90
0.90
-3.23%
3,361,539
0.88
Sep 03, 2026
0.87
0.93
0.86
0.93
0.93
+10.71%
4,219,057
1.11
Sep 02, 2026
0.85
0.87
0.82
0.84
0.84
+3.70%
3,038,716
0.74
Sep 01, 2026
0.86
0.87
0.81
0.81
0.81
-7.95%
2,151,365
0.52
Aug 31, 2026
0.87
0.90
0.86
0.88
0.88
-1.12%
2,981,264
0.73
Aug 28, 2026
0.96
0.96
0.88
0.89
0.89
-8.25%
6,489,894
1.61
Aug 27, 2026
0.95
0.97
0.95
0.97
0.97
+3.19%
4,383,112
1.10
Aug 26, 2026
0.93
0.95
0.92
0.94
0.94
0.00%
1,952,889
0.49
Aug 25, 2026
0.92
0.96
0.92
0.94
0.94
+1.08%
5,863,122
1.50
Aug 24, 2026
0.94
0.98
0.91
0.93
0.93
-1.06%
5,665,647
1.48
Rows: