Want to see TSE:FEC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
8.06
8.06
7.87
7.94
7.94
-1.85%
39,488
0.83
Oct 29, 2026
8.06
8.16
7.88
8.09
8.09
-0.61%
52,632
1.12
Oct 28, 2026
8.35
8.39
8.11
8.14
8.14
-2.51%
40,483
0.86
Oct 27, 2026
8.46
8.46
8.25
8.35
8.35
+1.71%
25,166
0.54
Oct 26, 2026
8.28
8.30
8.15
8.21
8.21
+0.49%
59,089
1.23
Oct 23, 2026
8.23
8.40
8.11
8.17
8.17
-1.68%
19,754
0.38
Oct 22, 2026
8.36
8.44
8.22
8.31
8.31
-1.31%
20,088
0.38
Oct 21, 2026
8.31
8.45
8.27
8.42
8.42
+0.24%
20,799
0.38
Oct 20, 2026
8.42
8.46
8.33
8.40
8.40
-1.06%
16,362
0.30
Oct 19, 2026
8.34
8.49
8.34
8.49
8.49
+1.68%
14,282
0.26
Oct 16, 2026
8.36
8.40
8.30
8.35
8.35
+1.21%
15,162
0.27
Oct 15, 2026
8.37
8.37
8.19
8.25
8.25
-1.43%
38,279
0.68
Oct 14, 2026
8.03
8.37
8.03
8.37
8.37
+3.59%
41,707
0.73
Oct 13, 2026
8.32
8.46
8.08
8.08
8.08
-3.35%
49,838
0.86
Oct 12, 2026
8.40
8.47
8.24
8.36
8.36
0.00%
0
0.00
Oct 09, 2026
8.40
8.47
8.24
8.36
8.36
-0.95%
36,718
0.59
Oct 08, 2026
8.25
8.45
8.25
8.44
8.44
+2.80%
15,511
0.25
Oct 07, 2026
8.29
8.29
8.13
8.21
8.21
-0.97%
14,805
0.23
Oct 06, 2026
8.18
8.30
8.18
8.29
8.29
-0.24%
16,947
0.26
Oct 05, 2026
8.23
8.49
8.23
8.31
8.31
-0.72%
16,175
0.25
Oct 02, 2026
8.30
8.40
8.23
8.37
8.37
+0.72%
18,707
0.28
Oct 01, 2026
8.29
8.37
8.29
8.31
8.31
-0.95%
27,392
0.41
Sep 30, 2026
8.39
8.47
8.32
8.39
8.39
-0.71%
56,435
0.85
Sep 29, 2026
8.50
8.50
8.38
8.45
8.45
+0.60%
25,538
0.38
Sep 28, 2026
8.41
8.58
8.40
8.40
8.40
+0.36%
29,455
0.44
Sep 25, 2026
8.33
8.50
8.20
8.37
8.37
+1.45%
22,771
0.33
Sep 24, 2026
8.35
8.50
8.25
8.25
8.25
-1.20%
26,898
0.39
Sep 23, 2026
8.38
8.42
8.21
8.35
8.35
+1.21%
26,583
0.38
Sep 22, 2026
8.40
8.43
8.20
8.25
8.25
-2.02%
26,000
0.36
Sep 21, 2026
8.50
8.50
8.30
8.42
8.42
-0.94%
17,793
0.24
Sep 18, 2026
8.70
9.03
8.38
8.50
8.50
-2.86%
127,138
1.73
Sep 17, 2026
8.68
8.82
8.68
8.75
8.75
-0.23%
15,479
0.21
Sep 16, 2026
8.90
8.90
8.65
8.77
8.77
-1.68%
56,844
0.77
Sep 15, 2026
8.74
8.93
8.74
8.92
8.92
+1.36%
29,358
0.39
Sep 14, 2026
8.94
9.02
8.74
8.80
8.80
-2.11%
26,883
0.36
Sep 11, 2026
8.80
9.01
8.79
8.99
8.99
+1.47%
29,384
0.39
Sep 10, 2026
9.00
9.00
8.78
8.86
8.86
-0.89%
26,337
0.34
Sep 09, 2026
8.80
8.99
8.78
8.94
8.94
+1.59%
34,821
0.44
Sep 08, 2026
8.75
8.88
8.73
8.80
8.80
+1.03%
35,151
0.44
Sep 07, 2026
8.67
8.79
8.67
8.71
8.71
0.00%
0
0.00
Sep 04, 2026
8.67
8.79
8.67
8.71
8.71
-1.14%
53,433
0.62
Sep 03, 2026
8.51
8.84
8.51
8.81
8.81
+0.92%
29,518
0.34
Sep 02, 2026
8.56
8.89
8.56
8.73
8.73
+0.69%
40,750
0.47
Sep 01, 2026
8.53
8.70
8.53
8.67
8.67
+1.29%
45,771
0.52
Aug 31, 2026
8.31
8.65
8.31
8.56
8.56
-0.58%
35,877
0.41
Aug 28, 2026
8.43
8.61
8.37
8.61
8.61
+0.70%
73,194
0.81
Aug 27, 2026
8.27
8.59
8.27
8.55
8.55
+2.76%
26,576
0.29
Aug 26, 2026
8.03
8.43
8.01
8.32
8.32
+2.59%
115,042
1.25
Aug 25, 2026
8.26
8.85
8.11
8.11
8.11
-2.41%
68,613
0.74
Aug 24, 2026
8.38
8.64
8.16
8.31
8.31
-2.24%
57,148
0.62
Rows: