Want to see TSE:FEC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
8.80
9.01
8.79
8.99
8.99
+1.47%
29,384
0.39
Sep 10, 2026
9.00
9.00
8.78
8.86
8.86
-0.89%
26,337
0.34
Sep 09, 2026
8.80
8.99
8.78
8.94
8.94
+1.59%
34,821
0.44
Sep 08, 2026
8.75
8.88
8.73
8.80
8.80
+1.03%
35,151
0.44
Sep 07, 2026
8.67
8.79
8.67
8.71
8.71
0.00%
0
0.00
Sep 04, 2026
8.67
8.79
8.67
8.71
8.71
-1.14%
53,433
0.62
Sep 03, 2026
8.51
8.84
8.51
8.81
8.81
+0.92%
29,518
0.34
Sep 02, 2026
8.56
8.89
8.56
8.73
8.73
+0.69%
40,750
0.47
Sep 01, 2026
8.53
8.70
8.53
8.67
8.67
+1.29%
45,771
0.52
Aug 31, 2026
8.31
8.65
8.31
8.56
8.56
-0.58%
35,877
0.41
Aug 28, 2026
8.43
8.61
8.37
8.61
8.61
+0.70%
73,194
0.81
Aug 27, 2026
8.27
8.59
8.27
8.55
8.55
+2.76%
26,576
0.29
Aug 26, 2026
8.03
8.43
8.01
8.32
8.32
+2.59%
115,042
1.25
Aug 25, 2026
8.26
8.85
8.11
8.11
8.11
-2.41%
68,613
0.74
Aug 24, 2026
8.38
8.64
8.16
8.31
8.31
-2.24%
57,148
0.62
Aug 21, 2026
8.83
9.02
8.47
8.50
8.50
-4.39%
171,026
1.88
Aug 20, 2026
8.80
9.28
8.80
8.89
8.89
+1.37%
47,916
0.52
Aug 19, 2026
8.67
8.81
8.56
8.77
8.77
+2.81%
176,735
1.97
Aug 18, 2026
8.59
8.59
8.29
8.53
8.53
+0.12%
176,446
2.02
Aug 17, 2026
8.68
8.70
8.26
8.52
8.52
+0.35%
59,740
0.68
Aug 14, 2026
8.46
8.58
8.46
8.49
8.49
+0.35%
24,760
0.28
Aug 13, 2026
8.26
8.48
8.26
8.46
8.46
+0.83%
174,833
2.03
Aug 12, 2026
8.29
8.49
8.26
8.39
8.39
+1.21%
22,393
0.26
Aug 11, 2026
8.10
8.38
8.10
8.29
8.29
+1.97%
34,945
0.40
Aug 10, 2026
7.82
8.26
7.72
8.13
8.13
+0.37%
122,056
1.44
Aug 07, 2026
8.05
8.39
8.04
8.10
8.10
-2.29%
126,575
1.49
Aug 06, 2026
8.20
8.36
8.19
8.29
8.29
+1.22%
28,749
0.34
Aug 05, 2026
8.18
8.30
7.97
8.19
8.19
-0.24%
48,375
0.57
Aug 04, 2026
8.82
8.85
8.21
8.21
8.21
-8.17%
80,495
0.95
Aug 03, 2026
8.98
9.01
8.88
8.94
8.94
0.00%
0
0.00
Jul 31, 2026
8.98
9.01
8.88
8.94
8.94
+0.22%
43,191
0.48
Jul 30, 2026
8.96
8.99
8.80
8.92
8.92
+0.90%
24,158
0.27
Jul 29, 2026
9.08
9.08
8.72
8.84
8.84
-1.23%
123,550
1.40
Jul 28, 2026
8.98
8.98
8.77
8.95
8.95
-0.22%
234,211
2.75
Jul 27, 2026
9.00
9.04
8.82
8.97
8.97
-0.88%
89,614
1.06
Jul 24, 2026
9.13
9.13
9.00
9.05
9.05
-1.09%
115,384
1.38
Jul 23, 2026
9.07
9.22
9.07
9.15
9.15
+1.10%
47,813
0.57
Jul 22, 2026
9.02
9.23
9.00
9.05
9.05
+0.56%
41,783
0.50
Jul 21, 2026
9.10
9.10
8.99
9.00
9.00
0.00%
63,024
0.76
Jul 20, 2026
9.01
9.08
8.94
9.00
9.00
0.00%
47,960
0.58
Jul 17, 2026
8.79
9.02
8.79
9.00
9.00
+0.90%
97,699
1.18
Jul 16, 2026
9.29
9.29
8.64
8.92
8.92
-3.15%
131,438
1.59
Jul 15, 2026
8.96
9.30
8.90
9.21
9.21
+2.68%
205,705
2.50
Jul 14, 2026
8.90
9.07
8.90
8.97
8.97
+0.79%
96,998
1.19
Jul 13, 2026
8.91
9.10
8.90
8.90
8.90
0.00%
72,328
0.89
Jul 10, 2026
8.90
9.06
8.85
8.90
8.90
-0.67%
103,015
1.25
Jul 09, 2026
8.89
8.96
8.88
8.96
8.96
+0.79%
42,934
0.51
Jul 08, 2026
8.95
9.07
8.87
8.89
8.89
+0.57%
35,879
0.42
Jul 07, 2026
8.65
8.90
8.62
8.84
8.84
+2.79%
50,182
0.56
Jul 06, 2026
8.65
8.76
8.60
8.60
8.60
0.00%
70,674
0.79
Rows: