Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
23.43
23.45
23.06
23.36
23.36
-0.97%
11,665
1.18
Sep 30, 2026
24.07
24.95
23.59
23.59
23.59
-1.09%
49,032
5.41
Sep 29, 2026
24.18
24.18
23.71
23.85
23.85
-1.81%
6,046
0.67
Sep 28, 2026
23.42
24.37
23.42
24.29
24.29
-0.29%
6,541
0.73
Sep 25, 2026
24.34
24.45
24.22
24.36
24.36
+0.08%
7,143
0.80
Sep 24, 2026
24.08
24.50
24.08
24.34
24.34
-0.65%
7,696
0.86
Sep 23, 2026
24.30
24.50
24.09
24.50
24.50
-2.66%
9,822
1.07
Sep 22, 2026
24.57
25.18
24.56
25.17
25.17
+3.58%
10,983
1.21
Sep 21, 2026
24.51
24.51
23.91
24.30
24.30
+1.25%
3,907
0.42
Sep 18, 2026
23.98
24.04
23.85
24.00
24.00
+0.33%
1,135
0.12
Sep 17, 2026
24.05
24.06
23.78
23.92
23.92
+2.93%
38,916
4.21
Sep 16, 2026
23.47
23.63
22.93
23.24
23.24
-0.43%
8,012
0.88
Sep 15, 2026
23.26
23.40
23.26
23.34
23.34
-0.21%
4,765
0.52
Sep 14, 2026
22.76
23.50
22.62
23.39
23.39
-2.62%
5,536
0.60
Sep 11, 2026
24.13
24.49
23.96
24.02
24.02
-0.46%
8,830
0.96
Sep 10, 2026
23.59
24.13
23.52
24.13
24.13
-6.22%
23,321
2.60
Sep 09, 2026
26.20
26.35
25.66
25.73
25.73
-0.46%
4,667
0.51
Sep 08, 2026
25.81
26.49
25.58
25.85
25.85
+5.38%
26,912
2.99
Sep 07, 2026
24.35
24.72
24.30
24.53
24.53
0.00%
0
0.00
Sep 04, 2026
24.35
24.72
24.30
24.53
24.53
+0.04%
9,169
1.02
Sep 03, 2026
25.33
25.33
24.30
24.52
24.52
-1.29%
10,397
1.17
Sep 02, 2026
24.62
25.46
24.62
24.84
24.84
+1.31%
2,339
0.26
Sep 01, 2026
24.70
25.29
24.52
24.52
24.52
-3.88%
3,609
0.39
Aug 31, 2026
25.95
25.95
25.40
25.51
25.51
-1.20%
11,562
1.26
Aug 28, 2026
26.46
26.46
25.77
25.82
25.82
-2.64%
2,031
0.22
Aug 27, 2026
26.68
26.88
26.50
26.52
26.52
-0.79%
6,467
0.70
Aug 26, 2026
26.86
27.02
26.49
26.73
26.73
-1.04%
15,251
1.67
Aug 25, 2026
26.38
27.01
26.30
27.01
27.01
+2.82%
11,079
1.21
Aug 24, 2026
26.58
26.58
25.98
26.27
26.27
+1.51%
9,696
1.08
Aug 21, 2026
25.11
25.97
25.11
25.88
25.88
+7.56%
20,073
2.29
Aug 20, 2026
23.18
24.09
23.08
24.06
24.06
+3.08%
23,591
2.79
Aug 19, 2026
23.00
23.58
22.89
23.34
23.34
+4.10%
1,706
0.20
Aug 18, 2026
22.60
22.76
22.30
22.42
22.42
-3.20%
1,293
0.15
Aug 17, 2026
22.72
23.22
22.52
23.16
23.16
+3.02%
3,564
0.42
Aug 14, 2026
22.44
22.74
22.44
22.48
22.48
-0.62%
2,380
0.27
Aug 13, 2026
23.02
23.20
22.62
22.62
22.62
-3.29%
3,972
0.46
Aug 12, 2026
23.57
23.57
23.37
23.39
23.39
+0.52%
3,308
0.38
Aug 11, 2026
23.85
23.86
23.10
23.27
23.27
-2.51%
7,720
0.90
Aug 10, 2026
23.44
24.02
23.43
23.87
23.87
+1.40%
3,318
0.36
Aug 07, 2026
23.56
23.85
23.45
23.54
23.54
+2.26%
2,092
0.23
Aug 06, 2026
23.12
23.52
23.00
23.02
23.02
-1.71%
3,890
0.42
Aug 05, 2026
23.17
23.82
23.17
23.42
23.42
+3.08%
6,993
0.76
Aug 04, 2026
22.76
22.83
22.34
22.72
22.72
+7.12%
5,297
0.58
Aug 03, 2026
21.34
21.35
20.90
21.21
21.21
0.00%
0
―
Jul 31, 2026
21.34
21.35
20.90
21.21
21.21
-1.16%
2,128
―
Jul 30, 2026
21.40
21.51
21.06
21.46
21.46
+5.82%
3,851
―
Jul 29, 2026
20.54
20.69
19.76
20.28
20.28
-3.06%
14,750
―
Jul 28, 2026
20.53
21.15
20.36
20.92
20.92
-1.18%
3,708
―
Jul 27, 2026
21.18
21.29
20.77
21.17
21.17
+0.19%
4,611
―
Jul 24, 2026
21.10
21.30
20.76
21.13
21.13
-1.49%
4,302
―
Rows: