tiprankstipranks
EnviroMetal Technologies Inc (TSE:ETI)
:ETI
Canadian Market
ETI
EnviroMetal Technologies Inc
RESEARCH TOOLSreports
Want to see TSE:ETI full AI Analyst Report?

EnviroMetal Technologies Inc (ETI) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,000
1.39
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,684
0.78
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.07
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,012
0.66
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,721
0.11
Jul 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
7,700
0.34
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
32,000
1.43
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
104,760
3.50
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,100
0.29
Rows:
50