Want to see TSE:ET full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 22, 2026
13.51
13.64
13.33
13.58
13.58
+0.22%
51,773
0.95
Oct 21, 2026
13.37
13.57
13.31
13.55
13.55
+2.42%
35,552
0.65
Oct 20, 2026
13.22
13.33
13.20
13.23
13.23
-0.08%
11,151
0.20
Oct 19, 2026
13.24
13.61
13.21
13.24
13.24
+0.84%
48,121
0.88
Oct 16, 2026
13.23
13.27
13.05
13.13
13.13
-0.83%
49,828
0.91
Oct 15, 2026
12.99
13.29
12.99
13.24
13.24
+1.38%
56,567
1.05
Oct 14, 2026
12.92
13.10
12.84
13.06
13.06
+0.77%
53,375
1.00
Oct 13, 2026
13.01
13.07
12.80
12.96
12.96
-0.23%
73,359
1.39
Oct 12, 2026
12.73
13.04
12.73
12.99
12.99
0.00%
0
0.00
Oct 09, 2026
12.73
13.04
12.73
12.99
12.99
+2.28%
58,271
1.09
Oct 08, 2026
12.45
12.86
12.41
12.70
12.70
+1.84%
75,997
1.45
Oct 07, 2026
12.62
12.62
12.43
12.47
12.47
-1.11%
30,384
0.58
Oct 06, 2026
12.48
12.82
12.46
12.61
12.61
+0.24%
70,969
1.36
Oct 05, 2026
12.80
12.80
12.40
12.58
12.58
-1.56%
67,964
1.32
Oct 02, 2026
12.60
13.19
12.35
12.78
12.78
+2.65%
238,134
4.95
Oct 01, 2026
12.17
12.70
12.09
12.45
12.45
+2.05%
94,964
2.00
Sep 30, 2026
12.08
12.30
11.99
12.20
12.20
+1.24%
79,770
1.70
Sep 29, 2026
11.99
12.27
11.88
12.05
12.05
0.00%
160,830
3.45
Sep 28, 2026
12.01
12.06
11.91
12.05
12.05
+0.08%
108,100
2.41
Sep 25, 2026
12.01
12.25
11.90
12.04
12.04
+0.92%
67,125
1.37
Sep 24, 2026
12.28
12.37
11.80
11.93
11.93
+6.45%
116,871
2.46
Sep 23, 2026
12.49
12.49
12.28
12.38
11.21
-0.65%
53,702
1.14
Sep 22, 2026
12.48
12.55
12.40
12.46
11.28
+0.49%
50,427
1.08
Sep 21, 2026
12.43
12.89
12.40
12.40
11.23
+0.08%
72,909
1.59
Sep 18, 2026
12.68
12.83
12.32
12.39
11.22
-2.14%
96,911
2.18
Sep 17, 2026
13.05
13.15
12.50
12.66
11.46
-2.08%
69,636
1.60
Sep 16, 2026
12.89
13.44
12.54
12.93
11.71
+0.31%
122,307
2.94
Sep 15, 2026
14.69
14.69
12.73
12.89
11.67
-13.20%
306,973
8.27
Sep 14, 2026
14.95
15.00
14.63
14.85
13.44
0.00%
26,312
0.71
Sep 11, 2026
14.99
14.99
14.73
14.85
13.44
+0.47%
42,529
1.16
Sep 10, 2026
15.15
15.15
14.69
14.78
13.38
-2.19%
44,384
1.23
Sep 09, 2026
15.17
15.26
15.08
15.11
13.68
-0.52%
25,316
0.71
Sep 08, 2026
15.21
15.39
15.19
15.19
13.75
-2.00%
11,099
0.31
Sep 07, 2026
15.17
15.52
15.17
15.50
14.03
0.00%
0
0.00
Sep 04, 2026
15.17
15.52
15.17
15.50
14.03
+1.31%
8,580
0.23
Sep 03, 2026
15.52
15.52
15.23
15.30
13.85
-0.58%
18,029
0.48
Sep 02, 2026
15.00
15.72
15.00
15.39
13.93
+2.19%
54,144
1.46
Sep 01, 2026
15.45
15.51
15.00
15.06
13.63
-2.52%
32,924
0.88
Aug 31, 2026
15.28
15.58
15.19
15.45
13.99
+0.39%
77,010
2.12
Aug 28, 2026
15.52
15.65
15.37
15.39
13.93
-1.67%
47,016
1.32
Aug 27, 2026
15.95
15.95
15.61
15.65
14.17
+0.25%
13,890
0.39
Aug 26, 2026
15.69
15.77
15.50
15.61
14.13
-0.63%
38,996
1.08
Aug 25, 2026
15.94
16.03
15.55
15.71
14.22
-1.82%
28,232
0.79
Aug 24, 2026
16.21
16.60
15.94
16.00
14.49
-2.20%
63,089
1.80
Aug 21, 2026
16.30
16.45
16.28
16.36
14.81
+0.56%
8,367
0.24
Aug 20, 2026
16.24
16.44
16.22
16.27
14.73
-1.03%
20,673
0.59
Aug 19, 2026
16.32
16.51
16.29
16.44
14.88
+0.55%
44,814
1.31
Aug 18, 2026
16.42
16.42
16.27
16.35
14.80
-0.43%
28,022
0.83
Aug 17, 2026
16.36
16.59
16.23
16.42
14.87
-0.36%
38,430
1.15
Aug 14, 2026
16.50
16.53
16.38
16.48
14.92
-0.12%
11,099
0.33
Rows: