Want to see TSE:ENB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
65.56
66.17
65.17
65.54
65.54
-0.35%
8,459,762
1.01
Oct 01, 2026
65.91
66.12
65.10
65.77
65.77
-0.57%
3,843,430
0.46
Sep 30, 2026
66.23
66.55
66.06
66.15
66.15
-0.09%
4,430,880
0.53
Sep 29, 2026
66.41
66.47
65.79
66.21
66.21
-0.56%
3,584,972
0.43
Sep 28, 2026
66.64
66.84
65.98
66.58
66.58
+0.68%
6,354,002
0.77
Sep 25, 2026
66.85
67.02
65.76
66.13
66.13
-1.28%
6,577,259
0.80
Sep 24, 2026
67.75
67.85
66.92
66.99
66.99
-0.71%
4,346,040
0.52
Sep 23, 2026
67.50
67.97
67.42
67.47
67.47
0.00%
5,758,719
0.70
Sep 22, 2026
67.50
68.20
67.14
67.47
67.47
-0.33%
3,309,917
0.40
Sep 21, 2026
68.00
68.42
67.65
67.69
67.69
-0.66%
8,155,298
1.00
Sep 18, 2026
68.24
68.53
67.96
68.14
68.14
-0.06%
14,892,580
1.86
Sep 17, 2026
67.60
68.40
67.50
68.18
68.18
+0.71%
3,562,068
0.45
Sep 16, 2026
67.45
68.07
67.27
67.70
67.70
+0.45%
10,717,110
1.35
Sep 15, 2026
67.85
68.21
67.13
67.40
67.40
+0.55%
4,879,197
0.62
Sep 14, 2026
66.75
67.70
66.69
67.03
67.03
+1.21%
12,478,340
1.59
Sep 11, 2026
67.00
67.19
66.06
66.23
66.23
-0.76%
11,706,990
1.51
Sep 10, 2026
66.76
67.20
66.52
66.74
66.74
-3.67%
20,657,561
2.72
Sep 09, 2026
69.87
70.01
68.83
69.28
69.28
-0.59%
12,230,250
1.64
Sep 08, 2026
69.32
69.86
68.78
69.69
69.69
+0.53%
10,985,540
1.48
Sep 07, 2026
69.51
69.66
69.05
69.32
69.32
0.00%
0
0.00
Sep 04, 2026
69.51
69.66
69.05
69.32
69.32
-0.55%
9,887,033
1.31
Sep 03, 2026
69.65
70.09
69.35
69.70
69.70
0.00%
8,253,019
1.09
Sep 02, 2026
70.45
70.54
69.42
69.70
69.70
-1.19%
10,314,570
1.37
Sep 01, 2026
70.21
70.83
69.60
70.54
70.54
+0.46%
9,921,520
1.31
Aug 31, 2026
69.50
70.23
69.20
70.22
70.22
+0.66%
10,780,160
1.43
Aug 28, 2026
69.75
70.25
69.41
69.76
69.76
+0.69%
7,222,088
0.96
Aug 27, 2026
69.88
69.95
68.90
69.28
69.28
-0.74%
6,481,445
0.86
Aug 26, 2026
68.92
70.23
68.80
69.80
69.80
+1.41%
5,677,136
0.74
Aug 25, 2026
68.95
69.37
68.76
68.83
68.83
-0.76%
8,392,538
1.09
Aug 24, 2026
69.45
69.80
68.71
69.36
69.36
-0.26%
8,020,853
1.03
Aug 21, 2026
70.39
70.91
69.12
69.54
69.54
-1.32%
11,253,370
1.44
Aug 20, 2026
69.51
71.53
69.41
70.47
70.47
+1.41%
12,933,520
1.69
Aug 19, 2026
70.96
71.48
69.03
69.49
69.49
-2.69%
14,706,600
1.95
Aug 18, 2026
70.98
71.59
70.83
71.41
71.41
+1.69%
14,952,060
2.00
Aug 17, 2026
71.06
71.06
70.18
70.22
70.22
-0.55%
8,949,863
1.19
Aug 14, 2026
70.42
70.80
70.08
70.61
70.61
+0.16%
12,940,860
1.71
Aug 13, 2026
71.60
71.95
71.41
71.47
70.50
-0.38%
12,448,970
1.69
Aug 12, 2026
71.76
72.22
71.50
71.74
70.77
-0.15%
16,792,270
2.25
Aug 11, 2026
72.03
72.49
71.61
71.85
70.87
+0.20%
30,513,960
4.28
Aug 10, 2026
72.48
72.48
71.00
71.71
70.74
+0.22%
16,335,040
2.31
Aug 07, 2026
72.00
72.36
71.31
71.55
70.58
-1.17%
13,148,590
1.86
Aug 06, 2026
73.41
73.46
72.04
72.40
71.42
-0.43%
13,081,380
1.84
Aug 05, 2026
74.90
75.05
72.60
72.71
71.72
-3.17%
13,990,890
1.93
Aug 04, 2026
76.21
76.27
74.34
75.09
74.07
-1.56%
13,135,800
1.81
Aug 03, 2026
77.66
77.91
76.21
76.28
75.24
0.00%
0
0.00
Jul 31, 2026
77.66
77.91
76.21
76.28
75.24
-1.80%
6,034,452
0.81
Jul 30, 2026
77.33
77.91
76.93
77.68
76.63
+0.15%
7,734,053
1.03
Jul 29, 2026
78.61
78.68
77.15
77.56
76.51
-0.60%
6,776,456
0.90
Jul 28, 2026
78.42
78.84
77.77
78.03
76.97
-0.22%
4,755,712
0.63
Jul 27, 2026
79.75
79.83
78.15
78.20
77.14
-2.51%
5,558,043
0.73
Rows: