Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
4.95
4.95
4.56
4.84
4.84
+5.22%
44,024
1.46
Sep 30, 2026
4.76
4.85
4.56
4.60
4.60
-7.16%
35,419
1.20
Sep 29, 2026
4.96
5.15
4.76
4.96
4.96
+6.56%
0
0.00
Sep 28, 2026
5.15
5.15
4.65
4.65
4.65
-8.82%
87,435
3.02
Sep 25, 2026
5.20
5.20
5.10
5.10
5.10
-1.92%
13,020
0.42
Sep 24, 2026
5.20
5.25
5.16
5.20
5.20
+1.17%
37,901
1.17
Sep 23, 2026
5.15
5.15
4.74
5.14
5.14
+0.19%
51,536
1.61
Sep 22, 2026
5.30
5.30
5.02
5.13
5.13
-3.21%
15,418
0.47
Sep 21, 2026
5.38
5.40
5.29
5.30
5.30
-0.38%
12,158
0.36
Sep 18, 2026
5.30
5.38
5.30
5.32
5.32
+0.38%
2,910
0.08
Sep 17, 2026
5.40
5.40
5.10
5.30
5.30
+0.95%
33,250
0.95
Sep 16, 2026
5.27
5.35
5.00
5.25
5.25
0.00%
55,590
1.62
Sep 15, 2026
5.05
5.25
5.05
5.25
5.25
+3.96%
47,819
1.37
Sep 14, 2026
4.85
5.05
4.83
5.05
5.05
+4.12%
60,000
1.67
Sep 11, 2026
4.85
4.85
4.80
4.85
4.85
-2.02%
606
0.02
Sep 10, 2026
4.83
4.95
4.75
4.95
4.95
+2.06%
42,803
1.14
Sep 09, 2026
4.85
4.95
4.85
4.85
4.85
-2.02%
8,306
0.22
Sep 08, 2026
4.80
5.00
4.75
4.95
4.95
+2.27%
18,727
0.47
Sep 07, 2026
4.95
4.95
4.80
4.84
4.84
0.00%
0
0.00
Sep 04, 2026
4.95
4.95
4.80
4.84
4.84
-1.22%
22,248
0.55
Sep 03, 2026
5.05
5.20
4.80
4.90
4.90
-2.00%
232,200
6.23
Sep 02, 2026
4.39
5.12
4.39
5.00
5.00
+13.90%
53,840
1.41
Sep 01, 2026
4.40
4.40
4.36
4.39
4.39
-1.13%
5,000
0.13
Aug 31, 2026
4.39
4.45
4.30
4.44
4.44
+1.14%
7,800
0.18
Aug 28, 2026
4.39
4.39
4.30
4.39
4.39
+0.23%
4,159
0.09
Aug 27, 2026
4.15
4.39
4.15
4.38
4.38
+4.29%
53,456
1.09
Aug 26, 2026
4.12
4.24
4.12
4.20
4.20
+1.94%
32,300
0.63
Aug 25, 2026
4.15
4.20
4.10
4.12
4.12
-0.72%
45,100
0.87
Aug 24, 2026
4.14
4.15
3.98
4.15
4.15
+2.47%
4,666
0.09
Aug 21, 2026
4.02
4.19
4.00
4.05
4.05
-4.71%
9,302
0.17
Aug 20, 2026
4.10
4.25
4.00
4.25
4.25
+3.66%
43,790
0.79
Aug 19, 2026
4.15
4.17
4.02
4.10
4.10
-1.20%
18,520
0.34
Aug 18, 2026
4.45
4.45
4.07
4.15
4.15
+2.98%
37,999
0.69
Aug 17, 2026
3.90
4.14
3.80
4.03
4.03
+6.05%
60,705
1.12
Aug 14, 2026
3.90
3.92
3.80
3.80
3.80
-0.26%
7,525
0.14
Aug 13, 2026
3.97
3.98
3.81
3.81
3.81
-2.31%
6,601
0.12
Aug 12, 2026
4.00
4.00
3.90
3.90
3.90
-1.27%
5,806
0.10
Aug 11, 2026
4.00
4.00
3.95
3.95
3.95
-1.25%
4,700
0.08
Aug 10, 2026
3.90
4.01
3.90
4.00
4.00
+2.56%
50,950
0.88
Aug 07, 2026
3.85
3.90
3.85
3.90
3.90
+0.52%
34,545
0.60
Aug 06, 2026
3.97
3.99
3.85
3.88
3.88
-2.27%
16,800
0.29
Aug 05, 2026
3.98
3.98
3.85
3.97
3.97
+1.28%
75,220
1.32
Aug 04, 2026
3.99
4.00
3.86
3.92
3.92
+5.95%
94,200
1.68
Aug 03, 2026
3.88
3.88
3.70
3.70
3.70
0.00%
0
0.00
Jul 31, 2026
3.88
3.88
3.70
3.70
3.70
0.00%
12,535
0.21
Jul 30, 2026
3.70
3.75
3.68
3.70
3.70
+0.27%
9,400
0.16
Jul 29, 2026
3.70
3.70
3.66
3.69
3.69
0.00%
900
0.02
Jul 28, 2026
3.70
3.70
3.69
3.69
3.69
-0.27%
300
<0.01
Jul 27, 2026
3.65
3.70
3.65
3.70
3.70
+1.37%
2,405
0.04
Jul 24, 2026
3.62
3.70
3.62
3.65
3.65
+1.96%
2,302
0.04
Rows: