Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

E-L Financial (ELF) Historical Prices

TSE:ELF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.7719.7719.3219.3219.32-2.18%39,8321.27
Oct 29, 202619.6319.8519.6319.7519.75+0.51%20,6190.67
Oct 28, 202619.7519.7519.4319.6519.65-0.20%27,4070.87
Oct 27, 202619.6419.7419.5919.6919.69+0.41%16,3100.51
Oct 26, 202619.4219.6819.4219.6119.61+1.40%39,6631.27
Oct 23, 202619.5219.6019.2419.3419.34-1.02%40,1611.28
Oct 22, 202619.7419.9319.4919.5419.54-1.21%43,1411.38
Oct 21, 202620.1320.4419.7219.7819.78-1.74%39,5751.27
Oct 20, 202619.7320.2819.7320.1320.13+2.86%32,3841.04
Oct 19, 202619.7419.8519.5519.5719.57-1.01%37,7631.22
Oct 16, 202619.5919.7719.3419.7719.77+1.23%57,9421.88
Oct 15, 202618.9519.8818.9519.5319.53+2.79%58,7831.91
Oct 14, 202618.5719.0818.5719.0019.00+1.99%48,8251.62
Oct 13, 202618.5018.7918.3218.6318.63+0.92%61,1422.03
Oct 12, 202618.0118.6918.0018.4618.46+0.00%00.00
Oct 09, 202618.0118.6918.0018.4618.46+3.01%46,4041.54
Oct 08, 202617.6018.0317.6017.9217.92+1.59%41,7581.40
Oct 07, 202617.6517.9317.5717.6417.64-0.06%44,9601.52
Oct 06, 202617.6317.8217.4017.6517.65+0.11%37,5271.27
Oct 05, 202617.5517.6917.4017.6317.63-0.17%42,5591.45
Oct 02, 202617.5517.7417.3317.6617.66+1.09%34,0991.15
Oct 01, 202617.5317.6417.3617.4717.47-0.23%31,6161.08
Sep 30, 202617.6517.7317.5117.5117.51-0.34%28,1750.97
Sep 29, 202617.5417.6817.5417.5717.57-0.06%22,0700.76
Sep 28, 202617.5617.8017.5617.6217.58-0.56%7,2600.25
Sep 25, 202617.7017.7517.6217.7217.68+0.34%17,3600.59
Sep 24, 202617.9017.9017.6417.6617.62-0.73%26,7880.92
Sep 23, 202618.0318.0617.7917.7917.75-1.71%19,9290.68
Sep 22, 202617.8218.1417.8218.1018.06+1.17%9,3070.31
Sep 21, 202617.9018.1017.8717.8917.85+0.34%27,4020.92
Sep 18, 202617.7617.8817.7317.8317.79+0.06%17,0330.57
Sep 17, 202617.7517.9617.7017.8217.78+0.45%13,6120.45
Sep 16, 202617.7317.9717.6117.7417.70+0.17%30,2510.97
Sep 15, 202617.5517.7417.5517.7117.67+0.45%23,3850.73
Sep 14, 202617.7017.7517.5117.6317.59-1.07%19,8770.62
Sep 11, 202617.4617.8917.4617.8217.78+1.94%79,8242.54
Sep 10, 202617.0617.5417.0617.4817.44+1.86%51,9341.66
Sep 09, 202617.3217.3217.1117.1617.12-1.55%30,2350.96
Sep 08, 202617.6917.6917.2717.4317.39-1.24%29,1430.93
Sep 07, 202617.3517.6717.3517.6517.61+0.00%00.00
Sep 04, 202617.3517.6717.3517.6517.61+1.73%46,7681.34
Sep 03, 202617.2517.4517.2517.3517.31+0.46%8,6670.24
Sep 02, 202617.2017.3917.2017.2717.23+0.87%39,0831.11
Sep 01, 202617.4417.4517.1217.1217.08-1.04%27,6290.79
Aug 31, 202617.5617.6517.3017.3017.26-1.76%23,3050.67
Aug 28, 202617.6517.7517.6117.6117.57-0.11%15,0870.43
Aug 27, 202617.6017.6517.5117.6317.59-0.06%20,5070.58
Aug 26, 202617.6517.7417.6317.6417.60-0.06%32,8630.94
Aug 25, 202617.6517.7017.5717.6517.61+0.00%31,7290.91
Aug 24, 202617.5517.9517.5517.6517.61+0.57%13,4740.38