Want to see TSE:ELF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
17.46
17.89
17.46
17.82
17.82
+1.95%
79,824
2.54
Sep 10, 2026
17.06
17.54
17.06
17.48
17.48
+1.86%
51,934
1.66
Sep 09, 2026
17.32
17.32
17.11
17.16
17.16
-1.55%
30,235
0.96
Sep 08, 2026
17.69
17.69
17.27
17.43
17.43
-1.25%
29,143
0.93
Sep 07, 2026
17.35
17.67
17.35
17.65
17.65
0.00%
0
0.00
Sep 04, 2026
17.35
17.67
17.35
17.65
17.65
+1.73%
46,768
1.34
Sep 03, 2026
17.25
17.45
17.25
17.35
17.35
+0.46%
8,667
0.24
Sep 02, 2026
17.20
17.39
17.20
17.27
17.27
+0.88%
39,083
1.11
Sep 01, 2026
17.44
17.45
17.12
17.12
17.12
-1.04%
27,629
0.79
Aug 31, 2026
17.56
17.65
17.30
17.30
17.30
-1.76%
23,305
0.67
Aug 28, 2026
17.65
17.75
17.61
17.61
17.61
-0.11%
15,087
0.43
Aug 27, 2026
17.60
17.65
17.51
17.63
17.63
-0.06%
20,507
0.58
Aug 26, 2026
17.65
17.74
17.63
17.64
17.64
-0.06%
32,863
0.94
Aug 25, 2026
17.65
17.70
17.57
17.65
17.65
0.00%
31,729
0.91
Aug 24, 2026
17.55
17.95
17.55
17.65
17.65
+0.57%
13,474
0.38
Aug 21, 2026
17.69
17.94
17.42
17.55
17.55
+0.80%
26,529
0.75
Aug 20, 2026
17.53
17.59
17.38
17.41
17.41
-0.68%
24,260
0.69
Aug 19, 2026
17.68
17.68
17.41
17.53
17.53
-0.11%
35,943
1.00
Aug 18, 2026
17.48
17.67
17.47
17.55
17.55
-0.17%
26,567
0.73
Aug 17, 2026
17.86
17.86
17.46
17.58
17.58
-1.07%
37,081
1.01
Aug 14, 2026
17.62
17.81
17.57
17.77
17.77
+0.11%
16,705
0.44
Aug 13, 2026
17.70
17.92
17.50
17.75
17.75
+1.66%
24,196
0.65
Aug 12, 2026
17.63
17.85
17.46
17.46
17.46
-0.17%
20,301
0.54
Aug 11, 2026
17.50
17.55
17.40
17.49
17.49
+0.11%
19,482
0.50
Aug 10, 2026
17.91
17.95
17.42
17.47
17.47
-1.80%
48,539
1.23
Aug 07, 2026
17.20
18.12
17.20
17.79
17.79
+5.02%
85,119
2.20
Aug 06, 2026
17.05
17.05
16.85
16.94
16.94
-0.29%
28,429
0.73
Aug 05, 2026
17.10
17.11
16.96
16.99
16.99
-0.29%
28,644
0.74
Aug 04, 2026
16.95
17.05
16.89
17.04
17.04
+0.83%
35,562
0.90
Aug 03, 2026
16.90
16.98
16.72
16.90
16.90
0.00%
0
0.00
Jul 31, 2026
16.90
16.98
16.72
16.90
16.90
+0.12%
59,571
1.49
Jul 30, 2026
16.90
16.98
16.83
16.88
16.88
+0.12%
30,233
0.75
Jul 29, 2026
17.14
17.14
16.82
16.86
16.86
-1.46%
12,539
0.31
Jul 28, 2026
16.97
17.20
16.90
17.11
17.11
+0.88%
47,829
1.18
Jul 27, 2026
16.94
17.09
16.84
16.96
16.96
+0.06%
33,949
0.84
Jul 24, 2026
16.82
16.96
16.82
16.95
16.95
+0.59%
29,485
0.71
Jul 23, 2026
16.87
16.98
16.74
16.85
16.85
-0.65%
26,639
0.64
Jul 22, 2026
16.90
17.02
16.90
16.96
16.96
-0.24%
27,929
0.67
Jul 21, 2026
16.97
17.02
16.81
17.00
17.00
+0.35%
56,200
1.35
Jul 20, 2026
16.99
16.99
16.75
16.94
16.94
-0.35%
51,068
1.23
Jul 17, 2026
16.86
17.00
16.75
17.00
17.00
+0.65%
18,892
0.45
Jul 16, 2026
16.81
17.08
16.81
16.89
16.89
+0.24%
52,396
1.26
Jul 15, 2026
16.87
16.93
16.85
16.85
16.85
+0.06%
29,718
0.71
Jul 14, 2026
16.77
16.98
16.76
16.84
16.84
+0.36%
22,351
0.53
Jul 13, 2026
16.84
16.91
16.77
16.78
16.78
-0.30%
23,100
0.52
Jul 10, 2026
16.85
16.91
16.81
16.83
16.83
0.00%
28,642
0.64
Jul 09, 2026
17.00
17.01
16.76
16.83
16.83
-0.71%
31,894
0.71
Jul 08, 2026
16.84
16.95
16.72
16.95
16.95
+0.06%
35,864
0.80
Jul 07, 2026
17.06
17.12
16.85
16.94
16.94
-0.65%
46,559
1.04
Jul 06, 2026
16.96
17.10
16.95
17.05
17.05
-0.87%
12,440
0.27
Rows: