Want to see TSE:ELE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
26.54
26.54
25.45
25.98
25.98
-0.46%
67,236
0.70
Oct 01, 2026
27.25
27.25
26.10
26.10
26.10
-4.43%
82,402
0.87
Sep 30, 2026
28.00
28.20
27.25
27.31
27.31
-2.95%
78,637
0.84
Sep 29, 2026
28.30
28.42
27.67
28.14
28.14
+0.94%
62,630
0.67
Sep 28, 2026
28.11
28.71
27.43
27.92
27.88
-4.87%
116,109
1.26
Sep 25, 2026
28.69
29.59
28.52
29.35
29.31
+2.98%
149,192
1.65
Sep 24, 2026
28.56
28.69
27.55
28.50
28.46
-0.77%
113,854
1.28
Sep 23, 2026
30.13
30.13
28.47
28.72
28.68
-5.18%
55,492
0.62
Sep 22, 2026
30.79
31.60
29.46
30.29
30.24
-0.53%
259,687
3.00
Sep 21, 2026
30.03
30.53
29.79
30.45
30.40
+2.22%
49,676
0.57
Sep 18, 2026
30.73
30.73
29.20
29.79
29.74
-1.49%
252,893
3.05
Sep 17, 2026
29.00
30.35
28.94
30.24
30.19
+8.15%
94,145
1.14
Sep 16, 2026
29.12
29.28
27.28
27.96
27.92
-3.88%
206,823
2.60
Sep 15, 2026
29.09
29.22
28.20
29.09
29.05
-0.62%
117,108
1.49
Sep 14, 2026
28.81
29.51
28.43
29.27
29.23
-1.48%
119,345
1.55
Sep 11, 2026
29.15
30.04
29.15
29.71
29.66
+2.52%
66,941
0.87
Sep 10, 2026
28.61
29.00
27.99
28.98
28.94
-0.86%
66,767
0.87
Sep 09, 2026
29.29
30.17
29.14
29.23
29.19
+0.83%
63,822
0.83
Sep 08, 2026
29.00
29.40
28.87
28.99
28.95
-1.56%
48,224
0.60
Sep 07, 2026
29.14
30.04
28.98
29.45
29.41
0.00%
0
0.00
Sep 04, 2026
29.14
30.04
28.98
29.45
29.41
-1.70%
31,015
0.38
Sep 03, 2026
30.15
30.53
29.26
29.96
29.91
+1.49%
85,958
1.06
Sep 02, 2026
28.89
29.81
28.89
29.52
29.48
+3.73%
44,810
0.55
Sep 01, 2026
28.82
29.39
28.42
28.46
28.42
-4.27%
49,015
0.60
Aug 31, 2026
29.43
30.01
29.31
29.73
29.68
-0.54%
950,190
14.27
Aug 28, 2026
31.04
31.20
29.66
29.89
29.84
-3.70%
92,991
1.42
Aug 27, 2026
29.98
31.06
29.98
31.04
30.99
+2.34%
69,100
1.06
Aug 26, 2026
31.06
31.20
30.33
30.33
30.28
-3.96%
49,251
0.76
Aug 25, 2026
31.15
31.68
30.79
31.58
31.53
+1.05%
99,714
1.55
Aug 24, 2026
30.71
31.50
30.35
31.25
31.20
+2.12%
95,478
1.50
Aug 21, 2026
31.00
31.10
30.20
30.60
30.55
+1.32%
95,420
1.52
Aug 20, 2026
30.21
31.10
29.84
30.20
30.15
-1.50%
73,195
1.19
Aug 19, 2026
29.21
30.79
29.21
30.66
30.61
+6.75%
156,488
2.60
Aug 18, 2026
29.00
29.26
28.55
28.72
28.68
-2.15%
63,376
1.06
Aug 17, 2026
29.40
29.80
28.86
29.35
29.31
+0.76%
124,275
2.12
Aug 14, 2026
29.02
29.80
28.78
29.13
29.09
+1.89%
89,946
1.53
Aug 13, 2026
28.49
29.02
27.87
28.59
28.55
+0.04%
155,412
2.75
Aug 12, 2026
27.10
28.63
27.10
28.58
28.54
+5.54%
170,720
3.10
Aug 11, 2026
26.62
27.10
26.56
27.08
27.04
+1.92%
49,860
0.89
Aug 10, 2026
26.70
26.93
26.00
26.57
26.53
-0.45%
68,260
1.22
Aug 07, 2026
25.68
27.00
25.68
26.69
26.65
+6.81%
134,068
2.47
Aug 06, 2026
24.90
25.31
24.58
24.99
24.95
0.00%
32,297
0.59
Aug 05, 2026
24.42
25.20
24.15
24.99
24.95
+6.38%
249,683
4.80
Aug 04, 2026
22.14
23.56
22.14
23.49
23.45
+7.56%
39,718
0.76
Aug 03, 2026
22.51
22.51
21.57
21.84
21.81
0.00%
0
0.00
Jul 31, 2026
22.51
22.51
21.57
21.84
21.81
-2.93%
30,365
0.58
Jul 30, 2026
21.37
22.59
21.37
22.50
22.47
+6.23%
28,380
0.54
Jul 29, 2026
21.54
21.80
20.84
21.18
21.15
-1.67%
39,611
0.75
Jul 28, 2026
22.14
22.14
21.38
21.54
21.51
-4.22%
29,336
0.56
Jul 27, 2026
22.30
22.57
21.70
22.49
22.46
+1.35%
66,567
1.27
Rows: