Want to see TSE:ELE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
20.83
20.83
19.68
20.26
20.26
-4.70%
73,852
0.73
Oct 29, 2026
21.68
21.75
21.02
21.26
21.26
-4.54%
82,171
0.82
Oct 28, 2026
22.43
22.45
21.79
22.27
22.27
-0.71%
50,075
0.50
Oct 27, 2026
22.09
22.49
21.82
22.43
22.43
+2.42%
117,965
1.19
Oct 26, 2026
22.25
22.41
21.62
21.90
21.90
-1.57%
66,182
0.67
Oct 23, 2026
22.40
22.47
21.71
22.25
22.25
-0.71%
34,232
0.35
Oct 22, 2026
22.93
22.93
22.01
22.41
22.41
-5.08%
113,730
1.17
Oct 21, 2026
23.39
23.65
23.27
23.61
23.61
+1.68%
39,261
0.40
Oct 20, 2026
23.26
23.66
22.69
23.22
23.22
-0.60%
37,673
0.39
Oct 19, 2026
23.70
23.70
23.23
23.36
23.36
-1.43%
41,605
0.43
Oct 16, 2026
23.65
24.38
23.44
23.70
23.70
-0.63%
46,965
0.48
Oct 15, 2026
22.51
23.85
22.35
23.85
23.85
+6.57%
93,247
0.96
Oct 14, 2026
23.79
23.79
22.07
22.38
22.38
-6.75%
83,054
0.86
Oct 13, 2026
25.43
25.43
23.90
24.00
24.00
-6.07%
107,264
1.11
Oct 12, 2026
25.37
25.73
25.27
25.55
25.55
0.00%
0
0.00
Oct 09, 2026
25.37
25.73
25.27
25.55
25.55
+2.82%
107,696
1.11
Oct 08, 2026
24.86
25.17
24.66
24.85
24.85
-0.16%
77,511
0.81
Oct 07, 2026
25.20
25.39
24.55
24.89
24.89
-3.94%
64,549
0.67
Oct 06, 2026
25.79
26.20
25.52
25.91
25.91
+0.62%
48,479
0.51
Oct 05, 2026
25.88
25.90
25.18
25.75
25.75
-0.89%
60,818
0.63
Oct 02, 2026
26.54
26.54
25.45
25.98
25.98
-0.46%
67,236
0.70
Oct 01, 2026
27.25
27.25
26.10
26.10
26.10
-4.43%
82,402
0.87
Sep 30, 2026
28.00
28.20
27.25
27.31
27.31
-2.95%
78,637
0.84
Sep 29, 2026
28.30
28.42
27.67
28.14
28.14
+0.94%
62,630
0.67
Sep 28, 2026
28.11
28.71
27.43
27.92
27.88
-4.87%
116,109
1.26
Sep 25, 2026
28.69
29.59
28.52
29.35
29.31
+2.98%
149,192
1.65
Sep 24, 2026
28.56
28.69
27.55
28.50
28.46
-0.77%
113,854
1.28
Sep 23, 2026
30.13
30.13
28.47
28.72
28.68
-5.18%
55,492
0.62
Sep 22, 2026
30.79
31.60
29.46
30.29
30.24
-0.53%
259,687
3.00
Sep 21, 2026
30.03
30.53
29.79
30.45
30.40
+2.22%
49,676
0.57
Sep 18, 2026
30.73
30.73
29.20
29.79
29.74
-1.49%
252,893
3.05
Sep 17, 2026
29.00
30.35
28.94
30.24
30.19
+8.15%
94,145
1.14
Sep 16, 2026
29.12
29.28
27.28
27.96
27.92
-3.88%
206,823
2.60
Sep 15, 2026
29.09
29.22
28.20
29.09
29.05
-0.62%
117,108
1.49
Sep 14, 2026
28.81
29.51
28.43
29.27
29.23
-1.48%
119,345
1.55
Sep 11, 2026
29.15
30.04
29.15
29.71
29.66
+2.52%
66,941
0.87
Sep 10, 2026
28.61
29.00
27.99
28.98
28.94
-0.86%
66,767
0.87
Sep 09, 2026
29.29
30.17
29.14
29.23
29.19
+0.83%
63,822
0.83
Sep 08, 2026
29.00
29.40
28.87
28.99
28.95
-1.56%
48,224
0.60
Sep 07, 2026
29.14
30.04
28.98
29.45
29.41
0.00%
0
0.00
Sep 04, 2026
29.14
30.04
28.98
29.45
29.41
-1.70%
31,015
0.38
Sep 03, 2026
30.15
30.53
29.26
29.96
29.91
+1.49%
85,958
1.06
Sep 02, 2026
28.89
29.81
28.89
29.52
29.48
+3.73%
44,810
0.55
Sep 01, 2026
28.82
29.39
28.42
28.46
28.42
-4.27%
49,015
0.60
Aug 31, 2026
29.43
30.01
29.31
29.73
29.68
-0.54%
950,190
14.27
Aug 28, 2026
31.04
31.20
29.66
29.89
29.84
-3.70%
92,991
1.42
Aug 27, 2026
29.98
31.06
29.98
31.04
30.99
+2.34%
69,100
1.06
Aug 26, 2026
31.06
31.20
30.33
30.33
30.28
-3.96%
49,251
0.76
Aug 25, 2026
31.15
31.68
30.79
31.58
31.53
+1.05%
99,714
1.55
Aug 24, 2026
30.71
31.50
30.35
31.25
31.20
+2.12%
95,478
1.50
Rows: