tiprankstipranks
1844 Resources Inc (TSE:EFF)
:EFF
Canadian Market
EFF
1844 Resources Inc
RESEARCH TOOLSreports

1844 Resources Inc (EFF) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
17,470
0.21
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,000
0.05
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,099
0.02
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,000
0.22
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
47,000
0.34
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
292,910
2.18
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
219,539
1.67
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
1,000
<0.01
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,000
0.07
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
46,000
0.31
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
659,167
4.83
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
371,000
2.84
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
40,000
0.30
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
262,005
1.96
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
25,300
0.19
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
0.27
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,300
0.67
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,350
<0.01
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
78,539
0.50
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
1,000
<0.01
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
10,200
0.06
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
5,000
0.03
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
120,000
0.64
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
40,029
0.21
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
88,585
0.44
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
-28.57%
308,348
1.54
Jul 09, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
17,022
0.08
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
30,000
0.14
Jul 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 06, 2026
0.03
0.04
0.03
0.03
0.03
-5.71%
0
0.00
Rows:
50