TipRanks
1844 Resources Inc (TSE:EFF)
:EFF
Canadian Market
EFF
1844 Resources Inc
RESEARCH TOOLSreports

1844 Resources Inc (EFF) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
2,687
0.06
Oct 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
24,425
0.50
Oct 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,889
0.12
Oct 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,000
0.16
Oct 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,000
0.16
Oct 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 19, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
96,249
1.98
Oct 16, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Oct 15, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
80,000
1.68
Oct 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
21,000
0.44
Oct 13, 2026
0.03
0.03
0.03
0.03
0.03
-28.57%
32,000
0.68
Oct 12, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 09, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
243,739
5.37
Oct 08, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
141,000
3.16
Oct 07, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
20,500
0.42
Oct 06, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
5,100
0.10
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
1,000
0.02
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
10,000
0.20
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.02
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
200,000
4.03
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.02
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
19,000
0.32
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.16
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
23,001
0.30
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
17,470
0.21
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,000
0.05
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,099
0.02
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,000
0.22
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
47,000
0.34
Rows:
50