Want to see TSE:DXT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
17.88
18.54
17.83
18.43
18.43
+3.08%
84,920
1.62
Oct 29, 2026
17.88
17.96
17.80
17.88
17.88
-0.39%
49,536
0.96
Oct 28, 2026
17.67
17.95
17.67
17.95
17.95
+1.58%
58,855
1.13
Oct 27, 2026
17.77
17.77
17.49
17.67
17.67
-0.23%
72,229
1.39
Oct 26, 2026
17.75
17.92
17.60
17.71
17.71
-0.11%
50,744
0.97
Oct 23, 2026
17.62
17.77
17.31
17.73
17.73
+0.80%
61,743
1.19
Oct 22, 2026
17.70
17.70
17.55
17.59
17.59
-0.62%
36,670
0.71
Oct 21, 2026
17.40
17.82
17.35
17.70
17.70
+1.72%
30,429
0.58
Oct 20, 2026
17.41
17.42
17.25
17.40
17.40
+0.35%
33,842
0.65
Oct 19, 2026
17.24
17.51
17.23
17.34
17.34
+0.41%
55,797
1.04
Oct 16, 2026
16.87
17.27
16.87
17.27
17.27
+2.13%
52,769
0.98
Oct 15, 2026
17.79
17.79
16.91
16.91
16.91
-5.53%
62,777
1.16
Oct 14, 2026
18.23
18.23
17.89
17.90
17.90
-1.27%
52,674
0.97
Oct 13, 2026
17.64
18.50
17.64
18.13
18.13
+3.13%
92,254
1.63
Oct 12, 2026
17.85
18.03
17.54
17.58
17.58
0.00%
0
0.00
Oct 09, 2026
17.85
18.03
17.54
17.58
17.58
-1.57%
85,965
1.53
Oct 08, 2026
17.74
17.93
17.67
17.86
17.86
0.00%
74,364
1.33
Oct 07, 2026
17.68
17.86
17.65
17.86
17.86
+0.34%
63,095
1.15
Oct 06, 2026
17.89
18.17
17.68
17.80
17.80
-0.89%
107,650
2.01
Oct 05, 2026
17.50
18.00
17.39
17.96
17.96
+3.16%
210,742
4.18
Oct 02, 2026
17.18
17.42
16.90
17.41
17.41
+2.71%
71,922
1.45
Oct 01, 2026
16.44
17.01
16.44
16.95
16.95
+3.10%
84,735
1.74
Sep 30, 2026
16.27
16.45
16.10
16.44
16.44
+1.11%
24,260
0.50
Sep 29, 2026
15.82
16.29
15.82
16.26
16.26
+1.56%
57,853
1.21
Sep 28, 2026
16.00
16.33
16.00
16.11
16.01
-0.55%
32,168
0.68
Sep 25, 2026
16.26
16.80
16.09
16.20
16.10
-0.86%
66,265
1.43
Sep 24, 2026
15.33
16.54
15.24
16.34
16.24
+7.22%
79,208
1.73
Sep 23, 2026
15.14
15.26
15.04
15.24
15.15
+0.99%
24,178
0.53
Sep 22, 2026
15.03
15.34
14.80
15.09
15.00
+1.96%
76,666
1.68
Sep 21, 2026
14.90
14.91
14.44
14.80
14.71
-0.67%
79,222
1.69
Sep 18, 2026
14.53
14.93
14.53
14.90
14.81
+2.55%
34,246
0.73
Sep 17, 2026
14.45
14.66
14.45
14.53
14.44
+0.69%
10,988
0.23
Sep 16, 2026
14.15
14.56
14.03
14.43
14.34
+3.22%
27,233
0.58
Sep 15, 2026
13.82
14.02
13.70
13.98
13.89
+1.53%
26,863
0.58
Sep 14, 2026
14.42
14.42
13.77
13.77
13.68
-1.78%
44,581
0.97
Sep 11, 2026
13.99
14.05
13.88
14.02
13.93
+1.66%
31,305
0.69
Sep 10, 2026
14.20
14.20
13.73
13.79
13.70
-1.29%
63,869
1.43
Sep 09, 2026
13.85
14.09
13.85
13.97
13.88
+0.86%
30,623
0.69
Sep 08, 2026
14.01
14.24
13.82
13.85
13.76
-0.43%
42,367
0.97
Sep 07, 2026
13.80
13.97
13.80
13.91
13.82
0.00%
0
0.00
Sep 04, 2026
13.80
13.97
13.80
13.91
13.82
+1.02%
14,520
0.33
Sep 03, 2026
13.54
13.85
13.54
13.77
13.68
+0.37%
25,517
0.58
Sep 02, 2026
13.45
13.80
13.45
13.72
13.63
+1.62%
28,043
0.64
Sep 01, 2026
13.63
13.66
13.48
13.50
13.42
-1.60%
27,402
0.63
Aug 31, 2026
13.78
13.83
13.62
13.72
13.63
+0.66%
38,137
0.88
Aug 28, 2026
13.72
13.79
13.55
13.63
13.55
-0.94%
68,321
1.60
Aug 27, 2026
13.51
13.77
13.51
13.76
13.67
+1.48%
15,821
0.37
Aug 26, 2026
13.28
13.69
13.17
13.56
13.48
+0.59%
27,880
0.66
Aug 25, 2026
13.29
13.52
13.27
13.48
13.40
+1.43%
20,885
0.49
Aug 24, 2026
13.59
13.59
13.24
13.29
13.21
-1.70%
89,298
2.13
Rows: