Want to see TSE:DXT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
14.01
14.24
13.82
13.85
13.85
-0.43%
42,367
0.97
Sep 07, 2026
13.80
13.97
13.80
13.91
13.91
0.00%
0
0.00
Sep 04, 2026
13.80
13.97
13.80
13.91
13.91
+1.02%
14,520
0.33
Sep 03, 2026
13.54
13.85
13.54
13.77
13.77
+0.36%
25,517
0.58
Sep 02, 2026
13.45
13.80
13.45
13.72
13.72
+1.63%
28,043
0.64
Sep 01, 2026
13.63
13.66
13.48
13.50
13.50
-1.60%
27,402
0.63
Aug 31, 2026
13.78
13.83
13.62
13.72
13.72
+0.66%
38,137
0.88
Aug 28, 2026
13.72
13.79
13.55
13.63
13.63
-0.94%
68,321
1.60
Aug 27, 2026
13.51
13.77
13.51
13.76
13.76
+1.47%
15,821
0.37
Aug 26, 2026
13.28
13.69
13.17
13.56
13.56
+0.59%
27,880
0.66
Aug 25, 2026
13.29
13.52
13.27
13.48
13.48
+1.43%
20,885
0.49
Aug 24, 2026
13.59
13.59
13.24
13.29
13.29
-1.70%
89,298
2.13
Aug 21, 2026
13.61
13.70
13.52
13.52
13.52
-1.02%
12,537
0.30
Aug 20, 2026
13.75
13.79
13.64
13.66
13.66
-0.80%
18,454
0.44
Aug 19, 2026
13.78
13.85
13.66
13.77
13.77
+0.15%
27,546
0.65
Aug 18, 2026
13.79
14.10
13.75
13.75
13.75
-0.15%
17,776
0.42
Aug 17, 2026
13.83
14.00
13.74
13.77
13.77
-0.65%
28,956
0.67
Aug 14, 2026
13.84
14.00
13.80
13.86
13.86
+0.07%
25,721
0.60
Aug 13, 2026
14.00
14.23
13.75
13.85
13.85
-1.07%
49,631
1.18
Aug 12, 2026
14.02
14.20
14.00
14.00
14.00
-1.13%
137,621
3.41
Aug 11, 2026
14.08
14.19
14.00
14.16
14.16
+0.78%
43,584
0.99
Aug 10, 2026
14.18
14.18
14.00
14.05
14.05
-0.50%
39,713
0.91
Aug 07, 2026
14.60
14.77
14.03
14.12
14.12
-4.08%
121,552
2.85
Aug 06, 2026
15.47
15.47
14.57
14.72
14.72
-3.29%
91,541
2.01
Aug 05, 2026
15.19
15.40
15.00
15.22
15.22
-3.18%
155,243
3.53
Aug 04, 2026
15.61
15.81
15.61
15.72
15.72
+0.90%
19,900
0.45
Aug 03, 2026
15.40
15.78
15.40
15.58
15.58
0.00%
0
0.00
Jul 31, 2026
15.40
15.78
15.40
15.58
15.58
+0.65%
72,362
1.64
Jul 30, 2026
15.56
15.69
15.35
15.48
15.48
-1.21%
77,003
1.78
Jul 29, 2026
15.91
15.91
15.58
15.67
15.67
-1.45%
85,582
2.03
Jul 28, 2026
16.00
16.04
15.80
15.90
15.90
0.00%
20,495
0.49
Jul 27, 2026
15.90
16.00
15.80
15.90
15.90
-1.12%
18,537
0.44
Jul 24, 2026
15.51
16.08
15.51
16.08
16.08
+3.41%
66,062
1.60
Jul 23, 2026
15.91
15.91
15.48
15.55
15.55
-2.45%
36,480
0.86
Jul 22, 2026
15.90
16.05
15.74
15.94
15.94
+0.82%
148,863
3.69
Jul 21, 2026
15.51
15.94
15.51
15.81
15.81
+1.41%
52,441
1.32
Jul 20, 2026
15.72
15.90
15.50
15.59
15.59
+0.65%
88,734
2.31
Jul 17, 2026
15.26
15.73
15.26
15.49
15.49
-0.13%
71,881
1.91
Jul 16, 2026
14.85
15.53
14.82
15.51
15.51
+4.66%
224,562
6.55
Jul 15, 2026
14.50
14.87
14.49
14.82
14.82
+2.49%
30,483
0.89
Jul 14, 2026
14.43
14.57
14.25
14.46
14.46
+0.98%
28,320
0.83
Jul 13, 2026
14.00
14.43
14.00
14.32
14.32
+1.78%
56,555
1.70
Jul 10, 2026
14.08
14.14
14.03
14.07
14.07
-0.14%
16,955
0.51
Jul 09, 2026
14.30
14.34
14.05
14.09
14.09
-1.12%
17,018
0.51
Jul 08, 2026
14.02
14.25
13.90
14.25
14.25
+1.57%
9,978
0.29
Jul 07, 2026
13.86
14.16
13.85
14.03
14.03
-0.43%
18,480
0.54
Jul 06, 2026
13.94
14.19
13.87
14.09
14.09
+1.51%
21,680
0.63
Jul 03, 2026
13.89
13.92
13.76
13.88
13.88
+1.02%
16,554
0.48
Jul 02, 2026
13.80
13.83
13.62
13.74
13.74
-0.65%
16,655
0.49
Jul 01, 2026
13.62
13.85
13.60
13.83
13.83
0.00%
0
0.00
Rows: