Want to see TSE:DTOL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 07, 2026
10.47
10.56
10.24
10.34
10.34
-0.10%
86,770
2.88
Oct 06, 2026
10.45
10.60
10.34
10.35
10.35
-2.91%
4,847
0.16
Oct 05, 2026
10.36
10.93
10.29
10.66
10.66
+3.65%
22,881
0.76
Oct 02, 2026
10.05
10.49
10.02
10.29
10.29
+2.34%
67,994
2.32
Oct 01, 2026
10.08
10.08
9.93
10.05
10.05
+0.50%
23,223
0.80
Sep 30, 2026
10.28
10.28
9.82
10.00
10.00
0.00%
13,366
0.46
Sep 29, 2026
9.63
10.16
9.63
10.00
10.00
-1.77%
2,012
0.07
Sep 28, 2026
10.00
10.18
10.00
10.18
10.18
+1.80%
9,512
0.32
Sep 25, 2026
9.99
10.06
9.94
10.00
10.00
+0.70%
30,043
1.02
Sep 24, 2026
9.53
10.14
9.53
9.93
9.93
-2.84%
42,791
1.49
Sep 23, 2026
9.34
10.22
9.34
10.22
10.22
-0.39%
20,046
0.70
Sep 22, 2026
10.00
10.26
10.00
10.26
10.26
0.00%
9,834
0.34
Sep 21, 2026
9.69
10.26
9.69
10.26
10.26
+0.88%
8,771
0.30
Sep 18, 2026
9.92
10.25
9.91
10.17
10.17
+1.90%
30,728
1.07
Sep 17, 2026
10.02
10.16
9.88
9.98
9.98
-0.40%
20,323
0.70
Sep 16, 2026
10.11
10.12
9.97
10.02
10.02
-0.89%
14,512
0.51
Sep 15, 2026
10.09
10.19
9.94
10.11
10.11
+0.80%
14,735
0.51
Sep 14, 2026
9.54
10.22
9.54
10.03
10.03
+0.30%
8,360
0.29
Sep 11, 2026
9.97
10.10
9.75
10.00
10.00
-0.30%
22,444
0.78
Sep 10, 2026
9.41
10.05
9.37
10.03
10.03
-4.29%
72,130
2.56
Sep 09, 2026
10.05
10.51
9.80
10.48
10.48
+5.33%
58,692
2.13
Sep 08, 2026
10.89
10.89
9.95
9.95
9.95
-3.49%
12,006
0.43
Sep 07, 2026
10.51
10.51
10.19
10.31
10.31
0.00%
0
0.00
Sep 04, 2026
10.51
10.51
10.19
10.31
10.31
+0.59%
2,623
0.08
Sep 03, 2026
10.34
10.34
10.13
10.25
10.25
-1.44%
5,246
0.16
Sep 02, 2026
10.26
10.40
10.25
10.40
10.40
+1.36%
3,117
0.09
Sep 01, 2026
10.42
10.42
10.02
10.26
10.26
-2.47%
13,707
0.41
Aug 31, 2026
10.24
10.88
10.24
10.52
10.52
+2.94%
51,710
1.57
Aug 28, 2026
9.81
10.24
9.81
10.22
10.22
+2.20%
29,784
0.88
Aug 27, 2026
9.87
10.00
9.87
10.00
10.00
+0.70%
148,922
4.60
Aug 26, 2026
9.88
9.93
9.75
9.93
9.93
-0.40%
51,646
1.64
Aug 25, 2026
9.54
9.97
9.54
9.97
9.97
+4.07%
104,184
3.45
Aug 24, 2026
9.00
9.64
9.00
9.58
9.58
+2.90%
165,866
6.00
Aug 21, 2026
9.21
9.36
9.21
9.31
9.31
+2.08%
8,413
0.30
Aug 20, 2026
8.85
9.12
8.85
9.12
9.12
+1.33%
17,601
0.63
Aug 19, 2026
8.92
9.04
8.84
9.00
9.00
-0.22%
44,612
1.64
Aug 18, 2026
8.97
9.03
8.90
9.02
9.02
-0.55%
45,703
1.71
Aug 17, 2026
9.30
9.30
8.94
9.07
9.07
-0.87%
19,439
0.73
Aug 14, 2026
9.51
9.51
8.82
9.15
9.15
+1.55%
29,716
1.12
Aug 13, 2026
9.05
9.13
8.90
9.01
9.01
-0.77%
51,620
1.98
Aug 12, 2026
9.30
9.30
8.97
9.08
9.08
-2.47%
79,017
2.96
Aug 11, 2026
9.33
9.50
9.26
9.31
9.31
-0.75%
9,212
0.30
Aug 10, 2026
9.31
9.47
9.30
9.38
9.38
-0.74%
4,273
0.14
Aug 07, 2026
9.32
9.53
9.29
9.45
9.45
+0.64%
8,200
0.26
Aug 06, 2026
9.40
9.42
9.28
9.39
9.39
-0.74%
5,934
0.19
Aug 05, 2026
9.58
9.58
9.40
9.46
9.46
-0.21%
6,951
0.22
Aug 04, 2026
9.67
9.70
9.43
9.48
9.48
+1.94%
7,178
0.22
Aug 03, 2026
9.38
9.41
9.30
9.30
9.30
0.00%
0
0.00
Jul 31, 2026
9.38
9.41
9.30
9.30
9.30
0.00%
10,264
0.31
Jul 30, 2026
10.10
10.10
9.30
9.30
9.30
-6.72%
31,209
0.94
Rows: