Want to see TSE:DSG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
115.72
116.34
113.95
114.01
114.01
-1.18%
254,436
0.55
Oct 01, 2026
116.07
119.00
114.42
115.37
115.37
+0.22%
315,267
0.68
Sep 30, 2026
112.61
115.53
112.23
115.12
115.12
+2.25%
396,123
0.86
Sep 29, 2026
111.75
112.72
110.05
112.59
112.59
+0.80%
385,583
0.84
Sep 28, 2026
110.35
112.41
107.41
111.70
111.70
+0.55%
313,094
0.69
Sep 25, 2026
113.09
114.17
110.88
111.09
111.09
-1.92%
459,791
1.02
Sep 24, 2026
112.79
114.58
111.82
113.26
113.26
+0.12%
328,311
0.73
Sep 23, 2026
110.88
114.30
110.56
113.12
113.12
+2.05%
222,080
0.49
Sep 22, 2026
112.20
113.38
109.19
110.85
110.85
-0.43%
299,281
0.66
Sep 21, 2026
108.58
111.46
108.43
111.33
111.33
+3.36%
334,395
0.74
Sep 18, 2026
111.87
111.87
107.71
107.71
107.71
-3.29%
1,218,674
2.76
Sep 17, 2026
110.86
111.86
109.62
111.37
111.37
+0.77%
242,615
0.55
Sep 16, 2026
110.17
112.21
109.71
110.52
110.52
-0.50%
255,235
0.57
Sep 15, 2026
110.75
113.03
109.00
111.07
111.07
-0.08%
376,705
0.84
Sep 14, 2026
106.00
111.49
105.08
111.16
111.16
+5.55%
356,938
0.79
Sep 11, 2026
102.99
106.89
100.00
105.32
105.32
+6.87%
436,986
0.98
Sep 10, 2026
100.89
103.55
97.59
98.55
98.55
-2.85%
565,941
1.28
Sep 09, 2026
104.00
104.63
101.12
101.44
101.44
-2.53%
318,644
0.73
Sep 08, 2026
108.56
108.56
102.45
104.07
104.07
-4.64%
341,727
0.78
Sep 07, 2026
110.60
110.80
107.34
109.13
109.13
0.00%
0
0.00
Sep 04, 2026
110.60
110.80
107.34
109.13
109.13
-2.11%
309,539
0.70
Sep 03, 2026
109.12
112.57
109.12
111.48
111.48
+2.72%
398,326
0.91
Sep 02, 2026
111.20
112.51
108.19
108.53
108.53
-2.85%
369,914
0.85
Sep 01, 2026
111.92
113.59
110.99
111.71
111.71
+0.16%
429,497
0.97
Aug 31, 2026
112.80
114.18
110.84
111.53
111.53
-1.84%
8,129,091
25.57
Aug 28, 2026
111.18
113.81
108.68
113.62
113.62
+1.75%
567,885
1.81
Aug 27, 2026
107.80
113.06
107.80
111.67
111.67
+3.77%
531,827
1.70
Aug 26, 2026
106.40
107.89
105.60
107.61
107.61
+0.27%
410,011
1.29
Aug 25, 2026
108.49
109.71
106.26
107.32
107.32
-1.34%
339,386
1.06
Aug 24, 2026
109.13
110.38
107.94
108.78
108.78
+0.91%
382,615
1.21
Aug 21, 2026
107.05
107.80
104.85
107.80
107.80
+0.38%
376,962
1.20
Aug 20, 2026
106.37
107.61
105.02
107.39
107.39
+0.14%
280,146
0.90
Aug 19, 2026
103.94
107.39
103.94
107.24
107.24
+2.57%
305,486
0.99
Aug 18, 2026
104.73
106.17
104.19
104.55
104.55
+0.63%
277,935
0.90
Aug 17, 2026
106.81
106.81
102.66
103.90
103.90
-3.18%
387,750
1.26
Aug 14, 2026
107.42
107.42
104.18
107.31
107.31
-0.28%
463,275
1.51
Aug 13, 2026
108.95
108.95
102.57
107.61
107.61
-0.55%
574,357
1.91
Aug 12, 2026
109.63
109.63
106.07
108.20
108.20
-1.90%
201,502
0.67
Aug 11, 2026
111.40
111.98
109.89
110.30
110.30
-1.00%
194,786
0.64
Aug 10, 2026
110.94
112.28
110.08
111.41
111.41
+0.30%
237,165
0.77
Aug 07, 2026
107.81
111.18
107.81
111.08
111.08
+1.95%
258,465
0.85
Aug 06, 2026
106.53
109.04
104.84
108.96
108.96
+1.57%
289,294
0.95
Aug 05, 2026
110.22
111.10
106.71
107.28
107.28
-1.49%
201,309
0.65
Aug 04, 2026
106.81
109.26
106.04
108.90
108.90
+3.44%
622,998
2.05
Aug 03, 2026
103.42
106.19
103.18
105.28
105.28
0.00%
0
0.00
Jul 31, 2026
103.42
106.19
103.18
105.28
105.28
+0.82%
249,309
0.81
Jul 30, 2026
108.12
108.12
102.19
104.42
104.42
-4.77%
325,924
1.07
Jul 29, 2026
106.62
111.71
106.62
109.65
109.65
+2.84%
439,659
1.45
Jul 28, 2026
101.45
106.85
101.35
106.62
106.62
+6.16%
390,019
1.30
Jul 27, 2026
97.21
102.00
97.14
100.43
100.43
+4.35%
328,375
1.10
Rows: