Want to see TSE:DPRO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
8.13
8.13
7.70
7.85
7.85
+0.77%
47,945
1.72
Sep 10, 2026
7.68
7.89
7.56
7.79
7.79
+0.39%
29,423
1.05
Sep 09, 2026
8.40
8.40
7.76
7.76
7.76
-7.51%
19,711
0.69
Sep 08, 2026
8.46
8.50
7.99
8.39
8.39
+1.70%
21,449
0.74
Sep 07, 2026
8.78
8.85
8.15
8.25
8.25
0.00%
0
0.00
Sep 04, 2026
8.78
8.85
8.15
8.25
8.25
-6.57%
36,087
1.21
Sep 03, 2026
8.20
8.98
8.13
8.83
8.83
+13.06%
116,024
4.07
Sep 02, 2026
7.49
7.89
7.49
7.81
7.81
+5.83%
45,455
1.55
Sep 01, 2026
7.29
7.68
6.88
7.38
7.38
-1.99%
52,610
1.78
Aug 31, 2026
6.80
7.55
6.80
7.53
7.53
+25.08%
176,068
6.31
Aug 28, 2026
6.00
6.29
5.95
6.02
6.02
-0.99%
10,968
0.38
Aug 27, 2026
6.03
6.10
5.95
6.08
6.08
+2.01%
5,612
0.19
Aug 26, 2026
5.95
6.04
5.88
5.96
5.96
+0.17%
16,520
0.53
Aug 25, 2026
5.89
6.07
5.89
5.95
5.95
-2.14%
20,592
0.56
Aug 24, 2026
6.37
6.37
5.93
6.08
6.08
-2.41%
11,155
0.30
Aug 21, 2026
6.15
6.23
6.05
6.23
6.23
+4.71%
13,755
0.36
Aug 20, 2026
6.23
6.23
5.72
5.95
5.95
-3.25%
20,814
0.54
Aug 19, 2026
6.39
6.39
5.99
6.15
6.15
+2.67%
15,243
0.39
Aug 18, 2026
6.33
6.43
5.99
5.99
5.99
-8.97%
10,400
0.26
Aug 17, 2026
6.80
6.80
6.44
6.58
6.58
-3.09%
25,417
0.62
Aug 14, 2026
6.78
6.83
6.66
6.79
6.79
+3.66%
25,749
0.62
Aug 13, 2026
6.47
6.58
6.16
6.55
6.55
+2.02%
20,838
0.50
Aug 12, 2026
6.34
6.43
6.13
6.42
6.42
+4.73%
9,762
0.23
Aug 11, 2026
6.04
6.33
5.74
6.13
6.13
-7.12%
87,612
2.13
Aug 10, 2026
6.71
6.71
6.47
6.60
6.60
+2.17%
40,877
1.00
Aug 07, 2026
6.30
6.55
6.20
6.46
6.46
+4.19%
36,123
0.86
Aug 06, 2026
6.15
6.40
6.09
6.20
6.20
+0.98%
8,413
0.20
Aug 05, 2026
6.15
6.23
6.06
6.14
6.14
+2.33%
19,799
0.47
Aug 04, 2026
5.95
6.23
5.95
6.00
6.00
+3.09%
18,513
0.44
Aug 03, 2026
5.93
5.97
5.74
5.82
5.82
0.00%
0
0.00
Jul 31, 2026
5.93
5.97
5.74
5.82
5.82
+0.34%
14,263
0.33
Jul 30, 2026
5.33
5.80
5.33
5.80
5.80
+8.21%
13,260
0.31
Jul 29, 2026
6.08
6.08
5.33
5.36
5.36
-6.62%
36,037
0.84
Jul 28, 2026
6.20
6.20
5.71
5.74
5.74
-7.42%
30,950
0.71
Jul 27, 2026
5.98
6.29
5.98
6.20
6.20
+4.03%
11,221
0.25
Jul 24, 2026
6.38
6.38
5.92
5.96
5.96
-2.93%
16,277
0.36
Jul 23, 2026
6.08
6.34
6.08
6.14
6.14
+0.99%
16,785
0.37
Jul 22, 2026
6.30
6.43
6.03
6.08
6.08
-8.43%
11,276
0.25
Jul 21, 2026
6.17
6.64
6.17
6.64
6.64
+8.85%
6,607
0.14
Jul 20, 2026
6.03
6.10
5.91
6.10
6.10
+3.74%
7,748
0.16
Jul 17, 2026
5.70
5.88
5.59
5.88
5.88
-0.17%
16,777
0.35
Jul 16, 2026
6.50
6.50
5.82
5.89
5.89
-9.80%
69,118
1.46
Jul 15, 2026
6.72
6.72
6.45
6.53
6.53
-2.97%
10,201
0.21
Jul 14, 2026
6.70
6.73
6.56
6.73
6.73
-0.44%
12,003
0.24
Jul 13, 2026
6.82
6.82
6.43
6.76
6.76
+0.15%
37,009
0.75
Jul 10, 2026
6.98
6.98
6.64
6.75
6.75
-0.59%
16,048
0.32
Jul 09, 2026
6.95
6.95
6.75
6.79
6.79
+0.15%
13,944
0.28
Jul 08, 2026
6.86
6.94
6.65
6.78
6.78
-1.45%
42,765
0.86
Jul 07, 2026
7.38
7.38
6.88
6.88
6.88
-5.23%
61,981
1.26
Jul 06, 2026
7.55
7.55
7.25
7.26
7.26
-4.85%
9,135
0.18
Rows: