Want to see TSE:DOO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
82.60
83.58
81.19
81.66
81.66
-0.46%
283,100
1.05
Sep 15, 2026
84.48
84.49
80.78
82.04
82.04
-2.83%
181,221
0.67
Sep 14, 2026
84.88
86.75
84.33
84.43
84.43
-0.15%
231,757
0.86
Sep 11, 2026
84.38
85.15
83.26
84.56
84.56
+0.75%
175,883
0.65
Sep 10, 2026
83.96
85.00
82.51
83.93
83.93
+0.45%
326,450
1.21
Sep 09, 2026
86.62
87.69
83.44
83.55
83.55
-4.01%
273,594
1.02
Sep 08, 2026
92.09
92.20
85.80
87.04
87.04
-6.47%
553,555
2.11
Sep 07, 2026
89.80
94.38
89.38
93.06
93.06
0.00%
0
0.00
Sep 04, 2026
89.80
94.38
89.38
93.06
93.06
+5.47%
451,932
1.70
Sep 03, 2026
90.00
90.25
83.46
88.23
88.23
+0.72%
1,114,763
4.36
Sep 02, 2026
85.57
89.06
85.57
87.60
87.60
+2.06%
252,888
0.99
Sep 01, 2026
85.83
87.39
85.17
85.83
85.83
+0.30%
259,122
1.01
Aug 31, 2026
86.05
86.40
84.79
85.57
85.57
-0.56%
225,464
0.88
Aug 28, 2026
86.30
86.58
85.22
86.05
86.05
-0.06%
190,518
0.73
Aug 27, 2026
83.85
86.87
82.64
86.10
86.10
+2.90%
192,913
0.73
Aug 26, 2026
85.22
85.52
83.59
83.67
83.67
-1.67%
225,910
0.85
Aug 25, 2026
88.33
88.89
84.79
85.09
85.09
-3.58%
203,989
0.74
Aug 24, 2026
93.49
93.90
87.33
88.25
88.25
-5.94%
250,006
0.91
Aug 21, 2026
92.28
94.28
92.28
93.82
93.82
+1.95%
168,713
0.61
Aug 20, 2026
93.07
93.53
91.09
92.03
92.03
-2.30%
192,016
0.70
Aug 19, 2026
95.35
95.57
92.25
94.20
94.20
-1.16%
271,035
1.00
Aug 18, 2026
88.53
97.42
88.34
95.31
95.31
+7.74%
502,347
1.89
Aug 17, 2026
89.56
89.56
88.20
88.46
88.46
-1.17%
145,829
0.55
Aug 14, 2026
89.98
90.00
88.43
89.51
89.51
-0.74%
139,275
0.52
Aug 13, 2026
89.69
90.61
88.20
90.18
90.18
+1.20%
161,511
0.61
Aug 12, 2026
90.95
91.20
88.04
89.11
89.11
-2.03%
234,963
0.89
Aug 11, 2026
89.48
91.15
89.48
90.96
90.96
+1.65%
205,163
0.78
Aug 10, 2026
90.49
90.98
89.12
89.48
89.48
-1.27%
201,849
0.76
Aug 07, 2026
89.69
91.19
89.69
90.63
90.63
+1.27%
130,875
0.49
Aug 06, 2026
92.00
92.18
88.93
89.49
89.49
-2.51%
236,300
0.89
Aug 05, 2026
90.68
93.49
90.68
91.79
91.79
+1.28%
229,624
0.85
Aug 04, 2026
86.30
90.95
86.30
90.63
90.63
+4.63%
273,547
1.00
Aug 03, 2026
87.19
88.35
86.24
86.62
86.62
0.00%
0
0.00
Jul 31, 2026
87.19
88.35
86.24
86.62
86.62
-0.90%
185,856
0.65
Jul 30, 2026
86.08
87.50
85.17
87.41
87.41
+1.60%
251,415
0.87
Jul 29, 2026
87.77
87.77
84.26
86.03
86.03
-2.43%
397,392
1.39
Jul 28, 2026
88.50
89.13
87.47
88.17
88.17
+1.29%
405,895
1.42
Jul 27, 2026
85.68
87.76
85.44
87.05
87.05
+2.17%
669,847
2.38
Jul 24, 2026
85.18
86.36
84.64
85.20
85.20
+0.65%
322,300
1.13
Jul 23, 2026
83.79
85.01
82.78
84.65
84.65
-0.38%
344,345
1.21
Jul 22, 2026
83.83
86.08
83.46
84.97
84.97
+1.00%
374,748
1.32
Jul 21, 2026
84.00
84.74
83.07
84.13
84.13
-0.39%
298,311
1.05
Jul 20, 2026
85.95
86.52
84.00
84.46
84.46
-1.74%
156,548
0.54
Jul 17, 2026
85.06
86.20
84.74
85.96
85.96
+0.66%
165,635
0.57
Jul 16, 2026
84.01
86.35
83.98
85.40
85.40
+1.14%
511,221
1.75
Jul 15, 2026
82.67
85.34
82.63
84.44
84.44
+2.20%
293,961
0.98
Jul 14, 2026
83.46
83.62
81.26
82.62
82.62
-1.01%
255,997
0.80
Jul 13, 2026
83.61
84.71
83.41
83.46
83.46
-0.19%
145,622
0.42
Jul 10, 2026
83.98
85.00
83.49
83.62
83.62
+0.53%
448,360
1.30
Jul 09, 2026
82.54
83.83
81.95
83.18
83.18
+1.50%
286,858
0.83
Rows: