BRP (DOO) Historical Prices

362 Followers

Time Period

Events

TSE:DOO historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	93.32	93.36	90.28	90.46	90.46	-3.06%	154,293	0.62
Nov 11, 2026	93.64	93.90	92.83	93.32	93.32	-0.29%	103,172	0.42
Nov 10, 2026	93.74	94.51	92.56	93.59	93.59	+2.26%	113,062	0.46
Nov 09, 2026	92.65	95.20	92.61	93.94	93.94	+2.64%	187,944	0.75
Nov 06, 2026	90.68	92.50	90.11	91.52	91.52	+0.15%	171,470	0.69
Nov 05, 2026	93.82	94.28	89.35	91.38	91.38	-2.59%	244,905	0.98
Nov 04, 2026	89.25	93.92	89.24	93.81	93.81	+7.72%	425,746	1.74
Nov 03, 2026	87.92	88.49	86.83	87.09	87.09	-1.39%	137,773	0.56
Nov 02, 2026	86.03	89.36	86.03	88.32	88.32	+3.43%	165,268	0.67
Oct 30, 2026	85.90	85.92	84.70	85.39	85.39	-0.95%	107,074	0.43
Oct 29, 2026	84.60	86.30	84.60	86.21	86.21	+2.06%	114,512	0.46
Oct 28, 2026	83.84	84.66	83.35	84.47	84.47	+0.33%	118,882	0.48
Oct 27, 2026	82.56	84.68	82.01	84.19	84.19	+2.68%	152,361	0.61
Oct 26, 2026	81.40	82.81	81.40	81.99	81.99	+0.72%	134,448	0.53
Oct 23, 2026	81.22	82.00	78.03	81.40	81.40	-0.89%	156,868	0.61
Oct 22, 2026	78.13	82.18	78.13	82.13	82.13	+4.58%	267,968	1.01
Oct 21, 2026	79.06	79.64	77.56	78.53	78.53	-0.28%	130,387	0.49
Oct 20, 2026	76.97	78.84	76.60	78.75	78.75	+2.26%	154,413	0.57
Oct 19, 2026	77.31	77.33	76.15	77.01	77.01	-0.50%	143,811	0.52
Oct 16, 2026	79.42	80.95	76.93	77.40	77.40	-2.37%	226,287	0.82
Oct 15, 2026	74.94	79.39	74.41	79.28	79.28	+6.13%	325,232	1.19
Oct 14, 2026	75.50	76.41	74.43	74.70	74.70	-0.93%	383,458	1.42
Oct 13, 2026	75.75	77.00	74.83	75.40	75.40	-0.26%	319,413	1.17
Oct 12, 2026	78.06	78.49	75.05	75.60	75.60	0.00%	0	0.00
Oct 09, 2026	78.06	78.49	75.05	75.60	75.60	-2.28%	272,700	0.98
Oct 08, 2026	78.79	79.31	76.87	77.36	77.36	-2.47%	311,745	1.14
Oct 07, 2026	81.41	81.63	78.74	79.32	79.32	-0.61%	287,850	1.04
Oct 06, 2026	78.40	80.10	78.27	79.81	79.81	+1.82%	241,945	0.87
Oct 05, 2026	79.34	79.95	77.84	78.38	78.38	-1.80%	227,238	0.82
Oct 02, 2026	78.73	80.13	77.48	79.82	79.82	+2.72%	389,493	1.43
Oct 01, 2026	79.70	79.80	76.77	77.71	77.71	-2.77%	428,988	1.59
Sep 30, 2026	81.77	82.21	79.89	79.92	79.92	-1.93%	211,636	0.79
Sep 29, 2026	82.05	82.05	79.99	81.49	81.49	+1.57%	278,821	1.04
Sep 28, 2026	80.50	81.20	79.10	80.48	80.23	-0.47%	386,901	1.48
Sep 25, 2026	78.34	81.02	77.81	80.86	80.61	+3.20%	324,183	1.26
Sep 24, 2026	80.33	80.33	78.00	78.35	78.11	-2.19%	135,348	0.52
Sep 23, 2026	81.47	82.29	79.80	80.10	79.85	-1.37%	159,394	0.60
Sep 22, 2026	82.82	83.52	80.44	81.21	80.96	-0.48%	280,670	1.06
Sep 21, 2026	81.96	82.95	80.34	81.60	81.35	+0.32%	233,724	0.88
Sep 18, 2026	82.69	82.69	80.51	81.34	81.09	-1.14%	288,860	1.11
Sep 17, 2026	82.89	83.96	81.76	82.28	82.02	+0.76%	142,954	0.55
Sep 16, 2026	82.60	83.58	81.19	81.66	81.41	-0.46%	283,100	1.05
Sep 15, 2026	84.48	84.49	80.78	82.04	81.79	-2.83%	181,221	0.67
Sep 14, 2026	84.88	86.75	84.33	84.43	84.17	-0.15%	231,757	0.86
Sep 11, 2026	84.38	85.15	83.26	84.56	84.30	+0.75%	175,883	0.65
Sep 10, 2026	83.96	85.00	82.51	83.93	83.67	+0.46%	326,450	1.21
Sep 09, 2026	86.62	87.69	83.44	83.55	83.29	-4.01%	273,594	1.02
Sep 08, 2026	92.09	92.20	85.80	87.04	86.77	-6.47%	553,555	2.11
Sep 07, 2026	89.80	94.38	89.38	93.06	92.77	0.00%	0	0.00
Sep 04, 2026	89.80	94.38	89.38	93.06	92.77	+5.47%	451,932	1.70

BRP historical prices

BRP (DOO) Historical Prices

Become an Expert with TipRanks Premium