Want to see TSE:DND full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
1.53
1.54
1.45
1.47
1.47
-6.37%
466,374
0.83
Oct 29, 2026
1.64
1.65
1.56
1.57
1.57
-4.27%
313,922
0.56
Oct 28, 2026
1.62
1.66
1.55
1.64
1.64
+1.23%
266,862
0.48
Oct 27, 2026
1.57
1.63
1.53
1.62
1.62
+5.88%
471,502
0.86
Oct 26, 2026
1.57
1.61
1.51
1.53
1.53
-3.16%
468,971
0.84
Oct 23, 2026
1.70
1.71
1.57
1.58
1.58
-7.06%
417,393
0.71
Oct 22, 2026
1.57
1.72
1.53
1.70
1.70
+6.92%
929,111
1.62
Oct 21, 2026
1.57
1.66
1.53
1.59
1.59
-3.05%
455,088
0.80
Oct 20, 2026
1.52
1.75
1.50
1.64
1.64
+7.19%
882,586
1.59
Oct 19, 2026
1.97
1.97
1.45
1.53
1.53
-20.31%
2,221,045
4.24
Oct 16, 2026
2.15
2.15
1.90
1.92
1.92
-9.86%
1,542,084
3.05
Oct 15, 2026
1.86
2.15
1.77
2.13
2.13
+16.39%
2,317,161
4.90
Oct 14, 2026
1.75
1.85
1.65
1.83
1.83
+5.78%
1,210,101
2.64
Oct 13, 2026
1.60
1.88
1.59
1.73
1.73
+13.82%
2,248,922
5.27
Oct 12, 2026
1.24
1.54
1.20
1.52
1.52
0.00%
0
0.00
Oct 09, 2026
1.24
1.54
1.20
1.52
1.52
+20.63%
1,309,313
3.18
Oct 08, 2026
1.35
1.35
1.20
1.26
1.26
-4.55%
442,218
1.07
Oct 07, 2026
1.20
1.34
1.13
1.32
1.32
+10.92%
590,933
1.44
Oct 06, 2026
1.32
1.37
1.16
1.19
1.19
-11.19%
765,455
1.91
Oct 05, 2026
1.36
1.48
1.31
1.34
1.34
+2.29%
1,337,626
3.44
Oct 02, 2026
0.99
1.40
0.98
1.31
1.31
+32.32%
1,525,161
4.14
Oct 01, 2026
0.98
1.10
0.91
0.99
0.99
-1.00%
891,395
2.47
Sep 30, 2026
1.30
1.30
0.94
1.00
1.00
-13.79%
1,726,708
5.14
Sep 29, 2026
0.48
1.54
0.48
1.16
1.16
+144.21%
4,091,013
14.78
Sep 28, 2026
0.48
0.48
0.45
0.48
0.48
-1.04%
128,413
0.47
Sep 25, 2026
0.49
0.49
0.46
0.48
0.48
-2.04%
274,726
0.98
Sep 24, 2026
0.50
0.50
0.48
0.49
0.49
-2.00%
159,748
0.56
Sep 23, 2026
0.54
0.54
0.47
0.50
0.50
-7.41%
577,038
2.00
Sep 22, 2026
0.58
0.59
0.53
0.54
0.54
-1.82%
280,160
0.96
Sep 21, 2026
0.58
0.62
0.54
0.55
0.55
-6.78%
808,938
2.84
Sep 18, 2026
0.69
0.69
0.59
0.59
0.59
-11.94%
967,111
3.56
Sep 17, 2026
0.70
0.70
0.67
0.67
0.67
0.00%
34,362
0.12
Sep 16, 2026
0.69
0.69
0.66
0.67
0.67
-2.90%
114,288
0.41
Sep 15, 2026
0.70
0.71
0.67
0.69
0.69
0.00%
239,322
0.85
Sep 14, 2026
0.74
0.74
0.68
0.69
0.69
-5.48%
287,696
1.01
Sep 11, 2026
0.75
0.75
0.73
0.73
0.73
0.00%
73,625
0.26
Sep 10, 2026
0.76
0.76
0.72
0.73
0.73
-3.95%
101,901
0.34
Sep 09, 2026
0.79
0.79
0.75
0.76
0.76
-2.56%
94,149
0.31
Sep 08, 2026
0.75
0.80
0.75
0.78
0.78
+5.41%
385,204
1.31
Sep 07, 2026
0.77
0.77
0.73
0.74
0.74
0.00%
0
0.00
Sep 04, 2026
0.77
0.77
0.73
0.74
0.74
-3.90%
140,899
0.46
Sep 03, 2026
0.78
0.80
0.76
0.77
0.77
+1.32%
141,622
0.46
Sep 02, 2026
0.79
0.79
0.74
0.76
0.76
-2.56%
123,716
0.40
Sep 01, 2026
0.79
0.80
0.75
0.78
0.78
-2.50%
381,675
1.26
Aug 31, 2026
0.68
0.80
0.68
0.80
0.80
+17.65%
214,580
0.70
Aug 28, 2026
0.75
0.75
0.68
0.68
0.68
-5.56%
442,233
1.47
Aug 27, 2026
0.72
0.75
0.71
0.72
0.72
-2.70%
163,522
0.55
Aug 26, 2026
0.75
0.76
0.73
0.74
0.74
-3.90%
70,022
0.23
Aug 25, 2026
0.75
0.77
0.75
0.77
0.77
+4.05%
60,242
0.20
Aug 24, 2026
0.75
0.80
0.74
0.74
0.74
0.00%
73,002
0.24
Rows: