Want to see TSE:DND full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
0.76
0.76
0.72
0.73
0.73
-3.95%
101,901
0.34
Sep 09, 2026
0.79
0.79
0.75
0.76
0.76
-2.56%
94,149
0.31
Sep 08, 2026
0.75
0.80
0.75
0.78
0.78
+5.41%
385,204
1.31
Sep 07, 2026
0.77
0.77
0.73
0.74
0.74
0.00%
0
0.00
Sep 04, 2026
0.77
0.77
0.73
0.74
0.74
-3.90%
140,899
0.46
Sep 03, 2026
0.78
0.80
0.76
0.77
0.77
+1.32%
141,622
0.46
Sep 02, 2026
0.79
0.79
0.74
0.76
0.76
-2.56%
123,716
0.40
Sep 01, 2026
0.79
0.80
0.75
0.78
0.78
-2.50%
381,675
1.26
Aug 31, 2026
0.68
0.80
0.68
0.80
0.80
+17.65%
214,580
0.70
Aug 28, 2026
0.75
0.75
0.68
0.68
0.68
-5.56%
442,233
1.47
Aug 27, 2026
0.72
0.75
0.71
0.72
0.72
-2.70%
163,522
0.55
Aug 26, 2026
0.75
0.76
0.73
0.74
0.74
-3.90%
70,022
0.23
Aug 25, 2026
0.75
0.77
0.75
0.77
0.77
+4.05%
60,242
0.20
Aug 24, 2026
0.75
0.80
0.74
0.74
0.74
0.00%
73,002
0.24
Aug 21, 2026
0.74
0.77
0.73
0.74
0.74
0.00%
106,165
0.35
Aug 20, 2026
0.79
0.79
0.69
0.74
0.74
-5.13%
324,483
1.07
Aug 19, 2026
0.78
0.80
0.77
0.78
0.78
-1.27%
201,475
0.67
Aug 18, 2026
0.78
0.80
0.78
0.79
0.79
+1.28%
72,100
0.23
Aug 17, 2026
0.84
0.84
0.78
0.78
0.78
-2.50%
234,040
0.76
Aug 14, 2026
0.85
0.85
0.80
0.80
0.80
-5.88%
160,195
0.51
Aug 13, 2026
0.85
0.85
0.82
0.85
0.85
+2.41%
107,742
0.34
Aug 12, 2026
0.93
0.93
0.83
0.83
0.83
-9.78%
155,334
0.49
Aug 11, 2026
0.90
0.92
0.88
0.92
0.92
+2.22%
126,216
0.40
Aug 10, 2026
0.96
0.96
0.88
0.90
0.90
-3.23%
96,420
0.31
Aug 07, 2026
0.90
0.96
0.88
0.93
0.93
+3.33%
429,500
1.38
Aug 06, 2026
0.87
0.92
0.87
0.90
0.90
+1.12%
129,587
0.41
Aug 05, 2026
0.96
0.97
0.86
0.89
0.89
-5.32%
228,509
0.73
Aug 04, 2026
0.92
0.94
0.88
0.94
0.94
+6.82%
227,385
0.73
Aug 03, 2026
0.85
0.89
0.85
0.88
0.88
0.00%
0
0.00
Jul 31, 2026
0.85
0.89
0.85
0.88
0.88
-1.12%
72,206
0.23
Jul 30, 2026
0.82
0.89
0.78
0.89
0.89
+7.23%
307,851
0.99
Jul 29, 2026
0.77
0.88
0.73
0.83
0.83
+2.47%
910,897
3.04
Jul 28, 2026
1.19
1.20
0.79
0.81
0.81
-31.93%
2,201,958
8.26
Jul 27, 2026
1.25
1.30
1.19
1.19
1.19
-4.03%
103,729
0.38
Jul 24, 2026
1.26
1.30
1.18
1.24
1.24
+4.20%
120,419
0.45
Jul 23, 2026
1.26
1.26
1.16
1.19
1.19
-5.56%
111,509
0.41
Jul 22, 2026
1.19
1.31
1.19
1.26
1.26
+5.88%
256,972
0.95
Jul 21, 2026
1.18
1.21
1.09
1.19
1.19
+1.71%
414,274
1.56
Jul 20, 2026
1.22
1.22
1.10
1.17
1.17
-2.50%
194,124
0.74
Jul 17, 2026
1.23
1.23
1.16
1.20
1.20
+1.69%
301,224
1.16
Jul 16, 2026
1.30
1.30
1.17
1.18
1.18
-8.53%
263,176
1.02
Jul 15, 2026
1.28
1.35
1.27
1.29
1.29
0.00%
202,694
0.78
Jul 14, 2026
1.36
1.36
1.24
1.29
1.29
-3.01%
173,868
0.67
Jul 13, 2026
1.23
1.40
1.21
1.33
1.33
+8.13%
465,489
1.83
Jul 10, 2026
1.27
1.35
1.13
1.23
1.23
-2.38%
397,829
1.59
Jul 09, 2026
1.25
1.30
1.20
1.26
1.26
+6.78%
298,440
1.21
Jul 08, 2026
1.32
1.33
1.16
1.18
1.18
-12.59%
516,123
2.12
Jul 07, 2026
1.34
1.40
1.31
1.35
1.35
0.00%
265,824
1.09
Jul 06, 2026
1.37
1.38
1.34
1.35
1.35
-2.17%
372,430
1.56
Jul 03, 2026
1.49
1.49
1.37
1.38
1.38
-1.43%
173,512
0.73
Rows: