Want to see TSE:DML full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2026
3.31
3.37
3.27
3.29
3.29
-2.08%
2,542,062
0.79
Oct 28, 2026
3.36
3.38
3.27
3.36
3.36
0.00%
3,129,804
0.94
Oct 27, 2026
3.17
3.37
3.15
3.36
3.36
+8.74%
4,505,201
1.36
Oct 26, 2026
3.05
3.09
2.96
3.09
3.09
+1.64%
2,099,854
0.63
Oct 23, 2026
3.02
3.08
2.95
3.04
3.04
-0.33%
3,594,952
1.08
Oct 22, 2026
3.17
3.21
3.01
3.05
3.05
-6.73%
5,992,809
1.80
Oct 21, 2026
3.25
3.28
3.22
3.27
3.27
+2.51%
4,874,816
1.48
Oct 20, 2026
3.16
3.26
3.14
3.19
3.19
-0.62%
3,781,648
1.16
Oct 19, 2026
3.24
3.25
3.17
3.21
3.21
-0.31%
4,064,619
1.25
Oct 16, 2026
3.30
3.37
3.16
3.22
3.22
-3.88%
3,837,401
1.18
Oct 15, 2026
3.04
3.36
2.99
3.35
3.35
+8.77%
7,904,249
2.51
Oct 14, 2026
3.28
3.28
3.07
3.08
3.08
-7.23%
4,766,580
1.53
Oct 13, 2026
3.37
3.37
3.26
3.32
3.32
-4.05%
3,719,950
1.20
Oct 12, 2026
3.43
3.52
3.38
3.46
3.46
0.00%
0
0.00
Oct 09, 2026
3.43
3.52
3.38
3.46
3.46
+2.67%
3,334,151
1.06
Oct 08, 2026
3.62
3.62
3.32
3.37
3.37
-7.92%
7,608,660
2.46
Oct 07, 2026
3.80
3.80
3.63
3.66
3.66
-5.43%
3,287,229
1.07
Oct 06, 2026
3.80
4.02
3.80
3.87
3.87
+3.20%
5,775,700
1.92
Oct 05, 2026
3.70
3.77
3.66
3.75
3.75
+2.18%
2,491,638
0.83
Oct 02, 2026
3.70
3.74
3.65
3.67
3.67
+1.38%
1,857,816
0.62
Oct 01, 2026
3.69
3.71
3.59
3.62
3.62
-1.90%
1,869,350
0.62
Sep 30, 2026
3.71
3.81
3.64
3.69
3.69
0.00%
3,051,131
1.03
Sep 29, 2026
3.73
3.73
3.62
3.69
3.69
+0.82%
1,782,728
0.60
Sep 28, 2026
3.70
3.70
3.61
3.66
3.66
-2.40%
2,663,141
0.90
Sep 25, 2026
3.75
3.76
3.67
3.75
3.75
+0.54%
2,874,913
0.98
Sep 24, 2026
3.99
3.99
3.71
3.73
3.73
-6.75%
5,696,659
1.98
Sep 23, 2026
4.09
4.09
3.99
4.00
4.00
-3.38%
3,378,369
1.19
Sep 22, 2026
4.07
4.17
3.98
4.14
4.14
+1.72%
2,857,714
1.01
Sep 21, 2026
4.05
4.13
3.97
4.07
4.07
+2.26%
2,786,295
0.99
Sep 18, 2026
4.09
4.15
3.91
3.98
3.98
-1.73%
6,717,714
2.43
Sep 17, 2026
4.04
4.06
3.97
4.05
4.05
+3.05%
2,763,111
1.00
Sep 16, 2026
4.06
4.07
3.88
3.93
3.93
-1.26%
3,421,399
1.26
Sep 15, 2026
4.03
4.08
3.89
3.98
3.98
-1.24%
2,866,128
1.06
Sep 14, 2026
4.08
4.08
3.92
4.03
4.03
-3.82%
3,345,741
1.24
Sep 11, 2026
4.53
4.53
4.17
4.19
4.19
-6.26%
4,077,702
1.52
Sep 10, 2026
4.50
4.56
4.45
4.47
4.47
-3.46%
1,853,309
0.68
Sep 09, 2026
4.59
4.74
4.59
4.63
4.63
+0.22%
2,023,128
0.72
Sep 08, 2026
4.75
4.80
4.60
4.62
4.62
-2.12%
3,072,006
1.08
Sep 07, 2026
4.67
4.78
4.67
4.72
4.72
0.00%
0
0.00
Sep 04, 2026
4.67
4.78
4.67
4.72
4.72
+0.64%
2,146,491
0.74
Sep 03, 2026
4.58
4.70
4.57
4.69
4.69
+5.39%
2,888,538
1.00
Sep 02, 2026
4.47
4.61
4.42
4.45
4.45
-0.67%
2,557,640
0.87
Sep 01, 2026
4.60
4.63
4.47
4.48
4.48
-4.88%
1,871,576
0.63
Aug 31, 2026
4.70
4.74
4.64
4.71
4.71
0.00%
2,123,586
0.71
Aug 28, 2026
5.07
5.12
4.68
4.71
4.71
-7.10%
4,517,973
1.50
Aug 27, 2026
5.08
5.13
5.01
5.07
5.07
+0.60%
1,679,801
0.55
Aug 26, 2026
5.15
5.32
5.01
5.04
5.04
-1.75%
2,676,665
0.86
Aug 25, 2026
4.92
5.29
4.91
5.13
5.13
+4.91%
4,867,829
1.59
Aug 24, 2026
4.79
4.98
4.74
4.89
4.89
+1.66%
4,208,593
1.38
Aug 21, 2026
4.41
4.86
4.41
4.81
4.81
+10.83%
6,372,336
2.13
Rows: