Want to see TSE:DML full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
4.53
4.53
4.17
4.19
4.19
-6.26%
4,077,702
1.52
Sep 10, 2026
4.50
4.56
4.45
4.47
4.47
-3.46%
1,853,309
0.68
Sep 09, 2026
4.59
4.74
4.59
4.63
4.63
+0.22%
2,023,128
0.72
Sep 08, 2026
4.75
4.80
4.60
4.62
4.62
-2.12%
3,072,006
1.08
Sep 07, 2026
4.67
4.78
4.67
4.72
4.72
0.00%
0
0.00
Sep 04, 2026
4.67
4.78
4.67
4.72
4.72
+0.64%
2,146,491
0.74
Sep 03, 2026
4.58
4.70
4.57
4.69
4.69
+5.39%
2,888,538
1.00
Sep 02, 2026
4.47
4.61
4.42
4.45
4.45
-0.67%
2,557,640
0.87
Sep 01, 2026
4.60
4.63
4.47
4.48
4.48
-4.88%
1,871,576
0.63
Aug 31, 2026
4.70
4.74
4.64
4.71
4.71
0.00%
2,123,586
0.71
Aug 28, 2026
5.07
5.12
4.68
4.71
4.71
-7.10%
4,517,973
1.50
Aug 27, 2026
5.08
5.13
5.01
5.07
5.07
+0.60%
1,679,801
0.55
Aug 26, 2026
5.15
5.32
5.01
5.04
5.04
-1.75%
2,676,665
0.86
Aug 25, 2026
4.92
5.29
4.91
5.13
5.13
+4.91%
4,867,829
1.59
Aug 24, 2026
4.79
4.98
4.74
4.89
4.89
+1.66%
4,208,593
1.38
Aug 21, 2026
4.41
4.86
4.41
4.81
4.81
+10.83%
6,372,336
2.13
Aug 20, 2026
4.43
4.44
4.26
4.34
4.34
-2.47%
2,814,424
0.95
Aug 19, 2026
4.44
4.50
4.37
4.45
4.45
+1.60%
2,040,478
0.69
Aug 18, 2026
4.34
4.40
4.23
4.38
4.38
-0.68%
2,937,785
0.99
Aug 17, 2026
4.51
4.55
4.29
4.41
4.41
-1.34%
3,231,100
1.09
Aug 14, 2026
4.53
4.63
4.43
4.47
4.47
-1.54%
2,090,523
0.69
Aug 13, 2026
4.53
4.66
4.53
4.54
4.54
-1.09%
1,669,414
0.55
Aug 12, 2026
4.66
4.73
4.58
4.59
4.59
0.00%
2,342,746
0.76
Aug 11, 2026
4.53
4.65
4.53
4.59
4.59
+1.77%
2,890,566
0.93
Aug 10, 2026
4.52
4.59
4.45
4.51
4.51
+0.45%
2,571,660
0.79
Aug 07, 2026
4.46
4.65
4.45
4.49
4.49
+2.75%
2,635,436
0.81
Aug 06, 2026
4.35
4.50
4.29
4.37
4.37
+0.92%
2,720,444
0.83
Aug 05, 2026
4.25
4.37
4.22
4.33
4.33
+3.10%
2,962,565
0.90
Aug 04, 2026
4.10
4.26
4.10
4.20
4.20
+6.33%
3,298,338
0.99
Aug 03, 2026
4.12
4.16
3.87
3.95
3.95
0.00%
0
0.00
Jul 31, 2026
4.12
4.16
3.87
3.95
3.95
-3.19%
8,363,409
2.54
Jul 30, 2026
3.90
4.10
3.84
4.08
4.08
+7.65%
4,133,849
1.26
Jul 29, 2026
3.87
3.88
3.68
3.79
3.79
-2.82%
3,589,096
1.10
Jul 28, 2026
4.07
4.08
3.82
3.90
3.90
-5.11%
3,895,362
1.20
Jul 27, 2026
4.19
4.33
4.05
4.11
4.11
+0.24%
5,380,728
1.68
Jul 24, 2026
4.37
4.37
4.10
4.10
4.10
-5.53%
3,122,464
0.97
Jul 23, 2026
4.23
4.38
4.23
4.34
4.34
+0.93%
1,886,300
0.59
Jul 22, 2026
4.25
4.38
4.24
4.30
4.30
+1.65%
2,870,082
0.89
Jul 21, 2026
4.06
4.25
4.05
4.23
4.23
+6.02%
2,979,612
0.91
Jul 20, 2026
4.02
4.02
3.95
3.99
3.99
+0.50%
1,787,626
0.54
Jul 17, 2026
3.97
4.04
3.87
3.97
3.97
-1.00%
2,449,092
0.74
Jul 16, 2026
4.28
4.28
3.98
4.01
4.01
-7.82%
2,996,924
0.91
Jul 15, 2026
4.48
4.55
4.23
4.35
4.35
-2.47%
2,897,395
0.87
Jul 14, 2026
4.40
4.52
4.38
4.46
4.46
+3.72%
2,650,715
0.80
Jul 13, 2026
4.53
4.53
4.25
4.30
4.30
-6.11%
5,158,251
1.57
Jul 10, 2026
4.52
4.61
4.52
4.58
4.58
+2.00%
1,821,655
0.55
Jul 09, 2026
4.44
4.53
4.42
4.49
4.49
+2.05%
1,761,110
0.53
Jul 08, 2026
4.38
4.51
4.23
4.40
4.40
-1.57%
2,441,442
0.74
Jul 07, 2026
4.59
4.59
4.39
4.47
4.47
-3.04%
2,209,036
0.66
Jul 06, 2026
4.54
4.78
4.54
4.61
4.61
+1.54%
1,998,369
0.59
Rows: