Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Dominion Lending Centres, Inc. (Canada) Class A (DLCG) Historical Prices

TSE:DLCG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.498.498.208.388.38-1.18%18,2930.71
Oct 29, 20268.518.588.438.488.48+0.83%16,8930.67
Oct 28, 20268.378.508.298.418.41+0.84%10,3030.41
Oct 27, 20268.278.508.278.348.34+1.34%8,3020.33
Oct 26, 20268.168.267.908.238.23+0.73%27,6941.11
Oct 23, 20267.968.277.808.178.17+3.68%27,2641.11
Oct 22, 20268.178.177.887.887.88-4.37%6,6030.25
Oct 21, 20268.388.458.078.248.24-2.25%14,4470.55
Oct 20, 20268.508.558.438.438.43-0.24%5,4100.20
Oct 19, 20268.648.648.318.458.45-2.65%6,8040.26
Oct 16, 20268.478.708.378.688.68+2.00%5,5070.21
Oct 15, 20268.218.678.218.518.51+2.53%10,8780.41
Oct 14, 20268.398.468.158.308.30-1.43%325,13715.24
Oct 13, 20268.448.558.318.428.42-1.52%9,2090.43
Oct 12, 20268.048.557.998.558.55+0.00%00.00
Oct 09, 20268.048.557.998.558.55+6.48%49,3452.37
Oct 08, 20268.178.337.988.038.03-1.47%19,8660.96
Oct 07, 20267.918.507.918.158.15-4.34%3,8640.19
Oct 06, 20268.258.658.258.528.52+3.78%26,4521.27
Oct 05, 20268.378.518.098.218.21-1.56%19,8350.96
Oct 02, 20268.018.848.018.348.34-4.69%13,5850.66
Oct 01, 20268.878.878.548.758.75-1.91%7,1000.34
Sep 30, 20269.069.108.928.928.92-1.11%1,7340.08
Sep 29, 20268.389.148.389.029.02+6.62%11,4210.55
Sep 28, 20269.039.038.468.468.46-6.21%18,2940.90
Sep 25, 20269.269.269.029.029.02-3.43%6,6010.32
Sep 24, 20269.579.579.349.349.34-2.91%17,1000.84
Sep 23, 20269.9710.019.629.629.62-2.93%5,6130.27
Sep 22, 20269.639.979.639.919.91+2.91%8,3450.39
Sep 21, 20269.359.669.359.639.63+3.10%7340.03
Sep 18, 20269.179.349.179.349.34+0.65%2,3770.11
Sep 17, 20269.409.449.289.289.28-1.07%8190.04
Sep 16, 20269.189.459.169.389.38+2.96%26,3891.21
Sep 15, 20269.309.309.119.119.11-1.62%7380.03
Sep 14, 20269.409.719.179.269.26-3.89%8,1680.37
Sep 11, 20269.649.719.569.649.64-0.05%00.00
Sep 10, 20269.609.669.529.649.64+1.80%12,1000.52
Sep 09, 20269.609.639.349.479.47-0.84%13,8210.59
Sep 08, 20269.329.859.329.559.55-0.83%7,6520.31
Sep 07, 20268.929.638.929.639.63+0.00%00.00
Sep 04, 20268.929.638.929.639.63+7.48%24,7580.81
Sep 03, 20269.009.018.788.968.96+2.40%20,0110.66
Sep 02, 20268.019.048.018.758.75-3.10%24,3320.81
Sep 01, 20269.109.168.999.039.03-0.66%20,7250.66
Aug 31, 20269.219.369.149.149.09-0.10%15,4360.49
Aug 28, 20268.999.328.999.159.10+1.78%8,5420.27
Aug 27, 20268.839.008.608.998.94+1.46%15,1180.48
Aug 26, 20269.069.118.868.868.81-1.66%46,2831.50
Aug 25, 20268.909.018.889.018.96+1.23%34,5101.13
Aug 24, 20268.908.908.838.908.85-0.77%25,4180.84