Want to see TSE:DLCG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
9.64
9.71
9.56
9.64
9.64
-0.05%
0
0.00
Sep 10, 2026
9.60
9.66
9.52
9.64
9.64
+1.80%
12,100
0.52
Sep 09, 2026
9.60
9.63
9.34
9.47
9.47
-0.84%
13,821
0.59
Sep 08, 2026
9.32
9.85
9.32
9.55
9.55
-0.83%
7,652
0.31
Sep 07, 2026
8.92
9.63
8.92
9.63
9.63
0.00%
0
0.00
Sep 04, 2026
8.92
9.63
8.92
9.63
9.63
+7.48%
24,758
0.81
Sep 03, 2026
9.00
9.01
8.78
8.96
8.96
+2.40%
20,011
0.66
Sep 02, 2026
8.01
9.04
8.01
8.75
8.75
-3.10%
24,332
0.81
Sep 01, 2026
9.10
9.16
8.99
9.03
9.03
-0.66%
20,725
0.66
Aug 31, 2026
9.21
9.36
9.14
9.14
9.09
-0.10%
15,436
0.49
Aug 28, 2026
8.99
9.32
8.99
9.15
9.10
+1.78%
8,542
0.27
Aug 27, 2026
8.83
9.00
8.60
8.99
8.94
+1.46%
15,118
0.48
Aug 26, 2026
9.06
9.11
8.86
8.86
8.81
-1.66%
46,283
1.50
Aug 25, 2026
8.90
9.01
8.88
9.01
8.96
+1.23%
34,510
1.13
Aug 24, 2026
8.90
8.90
8.83
8.90
8.85
-0.77%
25,418
0.84
Aug 21, 2026
9.02
9.11
8.97
8.97
8.92
-0.11%
13,801
0.42
Aug 20, 2026
9.04
9.06
8.88
8.98
8.93
0.00%
9,896
0.30
Aug 19, 2026
9.14
9.14
8.98
8.98
8.93
-0.45%
56,832
1.77
Aug 18, 2026
9.01
9.11
8.94
9.02
8.97
+0.22%
46,725
1.48
Aug 17, 2026
9.09
9.15
9.00
9.00
8.95
-0.22%
10,003
0.32
Aug 14, 2026
9.28
9.28
8.95
9.02
8.97
-1.42%
23,116
0.74
Aug 13, 2026
9.34
9.34
8.79
9.15
9.10
+3.39%
20,463
0.66
Aug 12, 2026
9.09
9.09
8.84
8.85
8.80
-2.21%
12,107
0.39
Aug 11, 2026
8.94
9.13
8.88
9.05
9.00
+0.90%
10,252
0.33
Aug 10, 2026
9.14
9.14
8.91
8.97
8.92
-1.65%
3,501
0.11
Aug 07, 2026
9.01
9.14
8.87
9.12
9.07
-0.97%
10,248
0.32
Aug 06, 2026
9.25
9.32
9.19
9.21
9.16
0.00%
10,786
0.33
Aug 05, 2026
9.38
9.46
9.14
9.21
9.16
-1.71%
262,167
9.14
Aug 04, 2026
9.02
10.01
8.75
9.37
9.32
+6.72%
133,848
5.03
Aug 03, 2026
8.36
8.85
8.36
8.78
8.73
0.00%
0
0.00
Jul 31, 2026
8.36
8.85
8.36
8.78
8.73
+0.33%
6,438
0.24
Jul 30, 2026
8.60
8.76
8.56
8.75
8.70
+0.58%
8,250
0.31
Jul 29, 2026
8.78
8.80
8.57
8.70
8.65
+0.12%
5,949
0.22
Jul 28, 2026
8.88
8.88
8.67
8.69
8.64
-2.69%
2,843
0.11
Jul 27, 2026
8.69
9.16
8.69
8.93
8.88
+3.12%
129,606
5.21
Jul 24, 2026
8.98
8.98
8.39
8.66
8.61
+1.28%
6,462
0.26
Jul 23, 2026
8.75
8.75
8.51
8.55
8.50
-2.51%
12,500
0.50
Jul 22, 2026
8.81
8.81
8.77
8.77
8.72
+0.23%
418
0.02
Jul 21, 2026
8.54
8.75
8.50
8.75
8.70
+2.34%
8,503
0.34
Jul 20, 2026
8.75
8.75
8.47
8.55
8.50
-1.61%
7,877
0.32
Jul 17, 2026
8.98
8.98
8.68
8.69
8.64
-2.14%
4,801
0.19
Jul 16, 2026
8.91
8.91
8.88
8.88
8.83
-0.67%
201
<0.01
Jul 15, 2026
8.80
8.94
8.79
8.94
8.89
+1.94%
1,191
0.05
Jul 14, 2026
8.82
8.87
8.69
8.77
8.72
-0.22%
22,556
0.92
Jul 13, 2026
8.90
9.00
8.79
8.79
8.74
-1.69%
9,383
0.38
Jul 10, 2026
8.88
8.97
8.71
8.94
8.89
+0.34%
3,133
0.13
Jul 09, 2026
9.33
9.33
8.87
8.91
8.86
-0.23%
36,384
1.51
Jul 08, 2026
8.81
9.00
8.69
8.93
8.88
+3.36%
8,895
0.37
Jul 07, 2026
9.04
9.06
8.54
8.64
8.59
-3.78%
9,244
0.38
Jul 06, 2026
8.74
9.01
8.70
8.98
8.93
+3.21%
18,552
0.74
Rows: