Want to see TSE:DIV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
4.10
4.12
4.08
4.11
4.11
+0.74%
195,153
0.31
Sep 10, 2026
4.09
4.11
4.07
4.08
4.08
-0.73%
219,088
0.35
Sep 09, 2026
4.07
4.13
4.05
4.11
4.11
+0.49%
228,800
0.37
Sep 08, 2026
4.15
4.19
4.08
4.09
4.09
-2.15%
355,651
0.57
Sep 07, 2026
4.12
4.20
4.12
4.18
4.18
0.00%
0
0.00
Sep 04, 2026
4.12
4.20
4.12
4.18
4.18
+0.97%
450,863
0.72
Sep 03, 2026
4.10
4.14
4.07
4.14
4.14
+1.47%
606,691
0.96
Sep 02, 2026
4.05
4.10
4.05
4.08
4.08
+0.74%
330,191
0.52
Sep 01, 2026
4.06
4.10
4.04
4.05
4.05
-0.49%
482,049
0.76
Aug 31, 2026
4.04
4.09
4.03
4.07
4.07
-0.25%
491,450
0.78
Aug 28, 2026
4.10
4.11
4.06
4.08
4.08
-0.49%
324,548
0.51
Aug 27, 2026
4.06
4.11
4.05
4.10
4.10
+2.24%
464,498
0.74
Aug 26, 2026
4.03
4.07
3.99
4.01
4.01
-0.25%
652,086
1.04
Aug 25, 2026
4.04
4.11
4.01
4.02
4.02
-0.99%
1,338,289
2.16
Aug 24, 2026
4.09
4.09
4.05
4.06
4.06
-1.22%
565,467
0.92
Aug 21, 2026
4.10
4.13
4.10
4.11
4.11
0.00%
331,116
0.54
Aug 20, 2026
4.06
4.13
4.05
4.11
4.11
+0.98%
542,687
0.89
Aug 19, 2026
4.07
4.15
4.06
4.07
4.07
-0.49%
1,135,203
1.89
Aug 18, 2026
4.10
4.13
4.07
4.09
4.09
+0.74%
703,206
1.16
Aug 17, 2026
4.05
4.07
4.01
4.06
4.06
0.00%
2,252,031
3.77
Aug 14, 2026
4.11
4.14
3.94
4.06
4.06
+0.10%
3,592,162
6.21
Aug 13, 2026
4.58
4.58
4.04
4.08
4.06
-11.69%
4,193,568
8.19
Aug 12, 2026
4.58
4.63
4.56
4.62
4.59
+1.10%
226,361
0.43
Aug 11, 2026
4.57
4.59
4.56
4.57
4.54
+0.44%
204,304
0.38
Aug 10, 2026
4.61
4.62
4.52
4.55
4.52
-1.74%
368,783
0.70
Aug 07, 2026
4.63
4.68
4.61
4.63
4.60
+0.22%
256,121
0.48
Aug 06, 2026
4.70
4.70
4.61
4.62
4.59
-1.90%
238,456
0.45
Aug 05, 2026
4.69
4.72
4.66
4.71
4.68
+0.64%
873,936
1.67
Aug 04, 2026
4.60
4.69
4.59
4.68
4.65
+3.08%
452,102
0.87
Aug 03, 2026
4.63
4.63
4.51
4.54
4.51
0.00%
0
0.00
Jul 31, 2026
4.63
4.63
4.51
4.54
4.51
-2.15%
546,351
1.05
Jul 30, 2026
4.60
4.65
4.60
4.64
4.61
+0.85%
278,589
0.54
Jul 29, 2026
4.59
4.65
4.51
4.60
4.57
+0.44%
657,792
1.28
Jul 28, 2026
4.55
4.60
4.51
4.58
4.55
+1.34%
656,805
1.29
Jul 27, 2026
4.49
4.55
4.49
4.52
4.49
+0.67%
310,593
0.61
Jul 24, 2026
4.50
4.51
4.47
4.49
4.46
0.00%
250,149
0.49
Jul 23, 2026
4.45
4.50
4.44
4.49
4.46
+0.65%
382,118
0.76
Jul 22, 2026
4.52
4.54
4.45
4.46
4.43
-1.53%
270,792
0.54
Jul 21, 2026
4.50
4.54
4.49
4.53
4.50
+1.79%
273,699
0.54
Jul 20, 2026
4.46
4.55
4.43
4.45
4.42
-0.23%
476,542
0.95
Jul 17, 2026
4.50
4.50
4.44
4.46
4.43
-0.87%
472,425
0.94
Jul 16, 2026
4.50
4.53
4.49
4.50
4.47
-0.22%
281,436
0.56
Jul 15, 2026
4.51
4.55
4.48
4.51
4.48
-0.13%
413,790
0.83
Jul 14, 2026
4.58
4.59
4.51
4.54
4.49
0.00%
338,372
0.68
Jul 13, 2026
4.62
4.64
4.51
4.54
4.49
-1.75%
872,066
1.78
Jul 10, 2026
4.62
4.64
4.58
4.62
4.57
0.00%
399,739
0.82
Jul 09, 2026
4.60
4.64
4.59
4.62
4.57
+0.44%
347,445
0.71
Jul 08, 2026
4.61
4.65
4.58
4.60
4.55
-0.63%
297,233
0.61
Jul 07, 2026
4.70
4.72
4.60
4.63
4.58
-1.29%
747,331
1.53
Jul 06, 2026
4.80
4.84
4.69
4.69
4.64
-2.48%
900,341
1.87
Rows: