Want to see TSE:DIV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
4.07
4.12
4.07
4.08
4.08
-0.49%
637,015
1.21
Oct 29, 2026
4.01
4.12
4.01
4.10
4.10
+1.74%
667,429
1.30
Oct 28, 2026
4.05
4.05
4.02
4.03
4.03
0.00%
267,866
0.52
Oct 27, 2026
3.94
4.05
3.94
4.03
4.03
+2.28%
411,134
0.80
Oct 26, 2026
3.96
3.99
3.94
3.94
3.94
-0.25%
284,337
0.54
Oct 23, 2026
4.00
4.01
3.95
3.95
3.95
-1.50%
312,568
0.59
Oct 22, 2026
4.00
4.05
3.99
4.01
4.01
+0.25%
231,473
0.44
Oct 21, 2026
4.00
4.05
3.97
4.00
4.00
-0.25%
490,549
0.93
Oct 20, 2026
4.06
4.09
4.01
4.01
4.01
-1.23%
332,733
0.63
Oct 19, 2026
4.11
4.11
4.05
4.06
4.06
-0.98%
457,333
0.87
Oct 16, 2026
4.09
4.11
4.06
4.10
4.10
+0.49%
273,676
0.52
Oct 15, 2026
4.05
4.12
4.04
4.08
4.08
+1.09%
317,282
0.60
Oct 14, 2026
4.06
4.07
4.04
4.06
4.04
-0.49%
268,356
0.51
Oct 13, 2026
4.08
4.10
4.04
4.08
4.06
0.00%
318,540
0.60
Oct 12, 2026
4.07
4.09
4.07
4.08
4.06
0.00%
0
0.00
Oct 09, 2026
4.07
4.09
4.07
4.08
4.06
+0.25%
134,408
0.25
Oct 08, 2026
4.08
4.10
4.07
4.07
4.05
-0.74%
192,125
0.35
Oct 07, 2026
4.11
4.12
4.08
4.10
4.08
-0.22%
211,841
0.38
Oct 06, 2026
4.08
4.12
4.08
4.11
4.09
+0.71%
249,534
0.45
Oct 05, 2026
4.08
4.12
4.08
4.08
4.06
-0.49%
275,313
0.50
Oct 02, 2026
4.11
4.15
4.09
4.10
4.08
+0.25%
352,700
0.63
Oct 01, 2026
4.08
4.11
4.07
4.09
4.07
0.00%
332,295
0.58
Sep 30, 2026
4.10
4.12
4.08
4.09
4.07
0.00%
351,036
0.62
Sep 29, 2026
4.10
4.11
4.08
4.09
4.07
0.00%
262,598
0.46
Sep 28, 2026
4.10
4.12
4.06
4.09
4.07
-0.47%
291,844
0.51
Sep 25, 2026
4.08
4.12
4.06
4.11
4.09
+0.96%
492,327
0.84
Sep 24, 2026
4.05
4.07
4.04
4.07
4.05
+0.25%
262,927
0.44
Sep 23, 2026
4.12
4.13
4.05
4.06
4.04
-1.44%
283,451
0.45
Sep 22, 2026
4.12
4.14
4.11
4.12
4.10
+0.24%
556,535
0.89
Sep 21, 2026
4.10
4.13
4.09
4.11
4.09
+0.47%
208,941
0.34
Sep 18, 2026
4.10
4.11
4.08
4.09
4.07
-0.47%
214,264
0.35
Sep 17, 2026
4.12
4.17
4.11
4.11
4.09
+0.47%
182,255
0.29
Sep 16, 2026
4.12
4.16
4.05
4.09
4.07
-0.71%
452,035
0.73
Sep 15, 2026
4.13
4.13
4.08
4.12
4.10
+0.07%
667,624
1.08
Sep 14, 2026
4.10
4.15
4.10
4.14
4.09
+0.74%
395,602
0.64
Sep 11, 2026
4.10
4.12
4.08
4.11
4.06
+0.74%
195,153
0.31
Sep 10, 2026
4.09
4.11
4.07
4.08
4.03
-0.74%
219,088
0.35
Sep 09, 2026
4.07
4.13
4.05
4.11
4.06
+0.49%
228,800
0.37
Sep 08, 2026
4.15
4.19
4.08
4.09
4.04
-2.15%
355,651
0.57
Sep 07, 2026
4.12
4.20
4.12
4.18
4.13
0.00%
0
0.00
Sep 04, 2026
4.12
4.20
4.12
4.18
4.13
+0.95%
450,863
0.72
Sep 03, 2026
4.10
4.14
4.07
4.14
4.09
+1.49%
606,691
0.96
Sep 02, 2026
4.05
4.10
4.05
4.08
4.03
+0.72%
330,191
0.52
Sep 01, 2026
4.06
4.10
4.04
4.05
4.00
-0.47%
482,049
0.76
Aug 31, 2026
4.04
4.09
4.03
4.07
4.02
-0.25%
491,450
0.78
Aug 28, 2026
4.10
4.11
4.06
4.08
4.03
-0.49%
324,548
0.51
Aug 27, 2026
4.06
4.11
4.05
4.10
4.05
+2.25%
464,498
0.74
Aug 26, 2026
4.03
4.07
3.99
4.01
3.96
-0.25%
652,086
1.04
Aug 25, 2026
4.04
4.11
4.01
4.02
3.97
-1.00%
1,338,289
2.16
Aug 24, 2026
4.09
4.09
4.05
4.06
4.01
-1.21%
565,467
0.92
Rows: