Want to see TSE:DFY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
69.97
70.06
69.08
69.71
69.71
-0.90%
128,391
0.74
Sep 28, 2026
70.21
71.12
70.21
70.34
70.34
-0.09%
167,371
0.98
Sep 25, 2026
69.99
70.78
69.42
70.40
70.40
+0.11%
102,698
0.60
Sep 24, 2026
71.79
72.40
70.22
70.32
70.32
-1.65%
153,819
0.90
Sep 23, 2026
71.93
72.58
71.16
71.50
71.50
-1.04%
120,891
0.70
Sep 22, 2026
72.36
72.99
71.75
72.25
72.25
-0.15%
110,694
0.64
Sep 21, 2026
72.95
72.96
71.77
72.36
72.36
-0.74%
78,540
0.45
Sep 18, 2026
73.39
73.76
72.39
72.90
72.90
-0.72%
365,241
2.14
Sep 17, 2026
73.17
73.76
72.94
73.43
73.43
+0.16%
163,214
0.95
Sep 16, 2026
71.60
73.54
71.60
73.31
73.31
+2.45%
162,327
0.96
Sep 15, 2026
71.61
71.70
70.22
71.56
71.56
-0.58%
224,674
1.33
Sep 14, 2026
70.55
72.59
70.41
71.98
71.98
+2.32%
205,415
1.22
Sep 11, 2026
70.47
70.66
69.36
70.35
70.35
-0.16%
97,490
0.58
Sep 10, 2026
70.80
71.46
69.74
70.68
70.47
+0.50%
169,075
1.02
Sep 09, 2026
71.51
72.14
70.21
70.33
70.12
-2.56%
150,830
0.91
Sep 08, 2026
71.53
72.67
71.50
72.18
71.96
+0.45%
413,502
2.56
Sep 07, 2026
72.49
73.66
69.63
71.86
71.64
0.00%
0
0.00
Sep 04, 2026
72.49
73.66
69.63
71.86
71.64
-2.43%
217,894
1.32
Sep 03, 2026
74.50
76.25
73.12
73.65
73.43
-1.72%
215,869
1.31
Sep 02, 2026
74.09
75.24
74.09
74.94
74.71
+1.15%
135,502
0.82
Sep 01, 2026
73.53
74.43
73.40
74.09
73.86
+0.80%
131,106
0.79
Aug 31, 2026
73.11
74.41
73.11
73.50
73.28
-0.46%
190,225
1.15
Aug 28, 2026
73.04
73.96
72.97
73.84
73.62
+1.30%
311,086
1.92
Aug 27, 2026
73.19
73.24
72.60
72.89
72.67
-0.86%
82,011
0.50
Aug 26, 2026
73.23
74.85
73.23
73.52
73.30
-0.11%
61,751
0.36
Aug 25, 2026
73.63
74.79
73.47
73.60
73.38
-0.58%
144,560
0.84
Aug 24, 2026
72.86
74.03
72.75
74.03
73.80
+1.13%
91,958
0.53
Aug 21, 2026
73.42
74.00
72.94
73.20
72.98
-0.29%
197,855
1.14
Aug 20, 2026
74.40
75.23
73.11
73.41
73.19
-1.85%
141,417
0.83
Aug 19, 2026
76.32
76.46
74.67
74.79
74.56
-1.94%
171,283
1.00
Aug 18, 2026
77.95
78.72
76.19
76.27
76.04
-1.21%
157,327
0.92
Aug 17, 2026
78.50
78.50
76.75
77.20
76.97
-1.66%
142,121
0.83
Aug 14, 2026
78.51
78.80
78.24
78.50
78.26
0.00%
169,427
0.99
Aug 13, 2026
78.25
79.06
78.03
78.50
78.26
+0.38%
154,906
0.92
Aug 12, 2026
78.62
79.06
77.59
78.20
77.96
-1.14%
234,302
1.40
Aug 11, 2026
78.96
79.64
78.61
79.10
78.86
+0.18%
134,247
0.80
Aug 10, 2026
81.96
81.96
78.72
78.96
78.72
-1.30%
124,674
0.74
Aug 07, 2026
79.65
80.25
79.11
80.00
79.76
+0.29%
126,547
0.75
Aug 06, 2026
81.50
81.51
79.48
79.77
79.53
-1.31%
123,148
0.74
Aug 05, 2026
81.67
82.59
80.71
80.83
80.58
-1.16%
168,581
1.00
Aug 04, 2026
80.30
81.87
79.40
81.78
81.53
+2.19%
278,121
1.66
Aug 03, 2026
78.51
81.27
77.06
80.03
79.79
0.00%
0
0.00
Jul 31, 2026
78.51
81.27
77.06
80.03
79.79
+1.94%
416,041
2.51
Jul 30, 2026
78.88
79.18
77.59
78.51
78.27
-0.88%
260,135
1.58
Jul 29, 2026
80.75
80.75
78.82
79.21
78.97
-1.97%
291,264
1.80
Jul 28, 2026
79.90
81.99
79.90
80.80
80.55
+0.22%
177,445
1.08
Jul 27, 2026
79.70
80.95
79.19
80.62
80.37
+1.66%
166,894
1.00
Jul 24, 2026
78.14
79.83
77.91
79.30
79.06
+1.61%
116,442
0.70
Jul 23, 2026
78.21
78.21
77.00
78.04
77.80
-0.71%
125,127
0.75
Jul 22, 2026
77.81
78.69
77.20
78.60
78.36
+1.33%
165,426
0.98
Rows: