Want to see TSE:DF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
8.50
8.73
8.39
8.60
8.60
+2.99%
143,860
1.80
Sep 10, 2026
8.24
8.40
8.20
8.35
8.35
-0.60%
34,923
0.43
Sep 09, 2026
8.45
8.45
8.26
8.40
8.40
-1.18%
59,637
0.74
Sep 08, 2026
8.60
8.60
8.43
8.50
8.50
-1.39%
34,314
0.42
Sep 07, 2026
8.67
8.67
8.59
8.62
8.62
0.00%
0
0.00
Sep 04, 2026
8.67
8.67
8.59
8.62
8.62
-1.49%
26,178
0.31
Sep 03, 2026
8.60
8.75
8.50
8.75
8.75
+1.63%
99,563
1.21
Sep 02, 2026
8.44
8.62
8.43
8.61
8.61
+4.24%
48,980
0.60
Sep 01, 2026
8.50
8.51
8.16
8.26
8.26
-4.18%
113,705
1.40
Aug 31, 2026
8.74
8.74
8.60
8.62
8.62
-0.69%
49,916
0.62
Aug 28, 2026
8.82
8.82
8.70
8.78
8.68
+0.12%
29,454
0.36
Aug 27, 2026
8.87
8.87
8.69
8.77
8.67
-0.45%
85,654
1.06
Aug 26, 2026
8.74
8.88
8.71
8.81
8.71
+1.49%
53,447
0.66
Aug 25, 2026
8.47
8.69
8.47
8.68
8.58
+4.08%
62,194
0.76
Aug 24, 2026
8.66
8.66
8.30
8.34
8.25
-4.68%
132,191
1.64
Aug 21, 2026
8.35
8.78
8.30
8.75
8.65
+5.30%
100,342
1.26
Aug 20, 2026
8.80
8.80
8.15
8.31
8.22
-5.67%
313,488
4.12
Aug 19, 2026
9.00
9.04
8.77
8.81
8.71
-1.89%
71,201
0.93
Aug 18, 2026
9.17
9.17
8.93
8.98
8.88
-2.40%
114,667
1.47
Aug 17, 2026
9.23
9.24
9.16
9.20
9.10
-1.08%
48,061
0.61
Aug 14, 2026
9.15
9.30
9.11
9.30
9.19
+1.54%
66,387
0.85
Aug 13, 2026
9.00
9.17
9.00
9.16
9.06
+1.11%
54,685
0.70
Aug 12, 2026
9.23
9.23
8.95
9.06
8.96
-1.73%
317,839
4.34
Aug 11, 2026
9.32
9.35
9.21
9.22
9.11
-0.76%
108,271
1.50
Aug 10, 2026
9.38
9.39
9.29
9.29
9.18
-0.96%
178,515
2.53
Aug 07, 2026
9.49
9.49
9.37
9.38
9.27
-0.84%
53,915
0.76
Aug 06, 2026
9.53
9.53
9.39
9.46
9.35
0.00%
72,591
1.03
Aug 05, 2026
9.51
9.58
9.45
9.46
9.35
-0.52%
79,921
1.12
Aug 04, 2026
9.42
9.55
9.38
9.51
9.40
+0.63%
125,513
1.78
Aug 03, 2026
9.40
9.46
9.38
9.45
9.34
0.00%
0
0.00
Jul 31, 2026
9.40
9.46
9.38
9.45
9.34
+0.27%
61,721
0.87
Jul 30, 2026
9.54
9.62
9.52
9.53
9.32
-0.05%
44,871
0.62
Jul 29, 2026
9.68
9.68
9.53
9.53
9.32
-1.66%
98,300
1.37
Jul 28, 2026
9.70
9.70
9.58
9.69
9.48
+0.21%
88,962
1.23
Jul 27, 2026
9.60
9.74
9.60
9.67
9.46
+0.72%
106,414
1.48
Jul 24, 2026
9.44
9.60
9.44
9.60
9.39
+1.59%
103,843
1.44
Jul 23, 2026
9.53
9.54
9.42
9.45
9.24
-0.62%
97,235
1.36
Jul 22, 2026
9.58
9.58
9.50
9.51
9.30
-0.32%
84,223
1.19
Jul 21, 2026
9.51
9.56
9.44
9.54
9.33
+0.42%
232,105
3.41
Jul 20, 2026
9.50
9.53
9.47
9.50
9.29
0.00%
89,078
1.32
Jul 17, 2026
9.44
9.53
9.44
9.50
9.29
-0.20%
83,286
1.21
Jul 16, 2026
9.40
9.52
9.33
9.52
9.31
+1.49%
101,498
1.44
Jul 15, 2026
9.26
9.38
9.26
9.38
9.18
+1.18%
46,244
0.63
Jul 14, 2026
9.25
9.27
9.22
9.27
9.07
+0.43%
22,783
0.31
Jul 13, 2026
9.23
9.26
9.20
9.23
9.03
+0.22%
63,857
0.86
Jul 10, 2026
9.10
9.25
9.10
9.21
9.01
+1.54%
141,101
1.92
Jul 09, 2026
9.06
9.07
9.00
9.07
8.87
+1.00%
65,835
0.87
Jul 08, 2026
9.06
9.13
8.90
8.98
8.78
-1.10%
118,615
1.57
Jul 07, 2026
9.02
9.08
9.01
9.08
8.88
+0.78%
45,353
0.59
Jul 06, 2026
8.94
9.01
8.90
9.01
8.81
+0.89%
41,490
0.53
Rows: