Want to see TSE:DF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
8.60
8.60
8.33
8.49
8.49
-1.27%
48,676
0.72
Oct 29, 2026
8.66
8.72
8.66
8.70
8.60
+0.22%
31,712
0.48
Oct 28, 2026
8.63
8.70
8.63
8.68
8.58
+0.47%
44,366
0.66
Oct 27, 2026
8.55
8.65
8.55
8.64
8.54
+0.58%
59,092
0.88
Oct 26, 2026
8.63
8.63
8.54
8.59
8.49
+0.94%
41,234
0.61
Oct 23, 2026
8.55
8.55
8.50
8.51
8.41
-0.46%
24,226
0.35
Oct 22, 2026
8.57
8.61
8.48
8.55
8.45
-0.93%
77,211
1.12
Oct 21, 2026
8.56
8.65
8.56
8.63
8.53
+0.82%
66,915
0.96
Oct 20, 2026
8.47
8.56
8.46
8.56
8.46
+0.40%
64,044
0.91
Oct 19, 2026
8.50
8.53
8.46
8.53
8.43
-0.17%
18,728
0.26
Oct 16, 2026
8.51
8.57
8.50
8.54
8.44
+0.46%
18,980
0.25
Oct 15, 2026
8.43
8.50
8.31
8.50
8.40
+0.72%
54,542
0.72
Oct 14, 2026
8.39
8.44
8.31
8.44
8.34
+0.47%
32,501
0.43
Oct 13, 2026
8.39
8.55
8.38
8.40
8.30
+0.12%
83,988
1.10
Oct 12, 2026
8.24
8.39
8.24
8.39
8.29
0.00%
0
0.00
Oct 09, 2026
8.24
8.39
8.24
8.39
8.29
+1.94%
80,499
1.06
Oct 08, 2026
8.23
8.25
8.15
8.23
8.14
+0.25%
204,191
2.76
Oct 07, 2026
8.31
8.31
8.20
8.21
8.12
-1.56%
54,609
0.73
Oct 06, 2026
8.40
8.40
8.32
8.34
8.24
+0.24%
40,212
0.53
Oct 05, 2026
8.38
8.38
8.27
8.32
8.22
-0.12%
30,147
0.39
Oct 02, 2026
8.42
8.45
8.25
8.33
8.23
-0.71%
73,749
0.96
Oct 01, 2026
8.48
8.48
8.28
8.39
8.29
-1.53%
81,656
1.07
Sep 30, 2026
8.68
8.68
8.52
8.52
8.42
-1.61%
17,053
0.22
Sep 29, 2026
8.74
8.74
8.60
8.66
8.56
-0.35%
20,398
0.26
Sep 28, 2026
8.70
8.80
8.70
8.79
8.59
0.00%
27,193
0.35
Sep 25, 2026
8.78
8.79
8.73
8.79
8.59
+0.46%
8,892
0.11
Sep 24, 2026
8.71
8.77
8.70
8.75
8.55
-0.67%
8,774
0.11
Sep 23, 2026
8.80
8.81
8.76
8.81
8.61
-0.34%
16,549
0.21
Sep 22, 2026
8.78
8.86
8.72
8.84
8.64
+0.34%
24,754
0.30
Sep 21, 2026
8.79
8.84
8.76
8.81
8.61
+0.46%
38,028
0.47
Sep 18, 2026
8.67
8.77
8.67
8.77
8.57
-0.45%
39,859
0.49
Sep 17, 2026
8.69
8.81
8.69
8.81
8.61
+0.91%
76,267
0.94
Sep 16, 2026
8.75
8.75
8.60
8.73
8.53
+1.51%
23,877
0.29
Sep 15, 2026
8.66
8.66
8.57
8.60
8.40
-1.32%
18,357
0.22
Sep 14, 2026
8.60
8.73
8.60
8.72
8.52
+1.33%
53,951
0.66
Sep 11, 2026
8.50
8.73
8.39
8.60
8.40
+2.99%
143,860
1.80
Sep 10, 2026
8.24
8.40
8.20
8.35
8.16
-0.58%
34,923
0.43
Sep 09, 2026
8.45
8.45
8.26
8.40
8.21
-1.18%
59,637
0.74
Sep 08, 2026
8.60
8.60
8.43
8.50
8.31
-1.39%
34,314
0.42
Sep 07, 2026
8.67
8.67
8.59
8.62
8.42
0.00%
0
0.00
Sep 04, 2026
8.67
8.67
8.59
8.62
8.42
-1.50%
26,178
0.31
Sep 03, 2026
8.60
8.75
8.50
8.75
8.55
+1.63%
99,563
1.21
Sep 02, 2026
8.44
8.62
8.43
8.61
8.41
+4.24%
48,980
0.60
Sep 01, 2026
8.50
8.51
8.16
8.26
8.07
-4.17%
113,705
1.40
Aug 31, 2026
8.74
8.74
8.60
8.62
8.42
-0.70%
49,916
0.62
Aug 28, 2026
8.82
8.82
8.70
8.78
8.48
+0.12%
29,454
0.36
Aug 27, 2026
8.87
8.87
8.69
8.77
8.47
-0.46%
85,654
1.06
Aug 26, 2026
8.74
8.88
8.71
8.81
8.51
+1.49%
53,447
0.66
Aug 25, 2026
8.47
8.69
8.47
8.68
8.39
+4.08%
62,194
0.76
Aug 24, 2026
8.66
8.66
8.30
8.34
8.06
-4.68%
132,191
1.64
Rows: