Want to see TSE:DE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
7.75
7.90
7.50
7.76
7.76
-0.39%
47,927
4.24
Sep 10, 2026
7.95
8.00
7.72
7.79
7.79
-3.95%
32,486
2.98
Sep 09, 2026
8.20
8.20
8.11
8.11
8.11
-2.29%
2,439
0.22
Sep 08, 2026
8.37
8.37
8.15
8.30
8.30
+1.34%
9,239
0.84
Sep 07, 2026
8.20
8.22
8.13
8.19
8.19
0.00%
0
0.00
Sep 04, 2026
8.20
8.22
8.13
8.19
8.19
-0.24%
23,734
2.19
Sep 03, 2026
8.23
8.30
8.21
8.21
8.21
-0.97%
21,849
2.06
Sep 02, 2026
8.25
8.29
8.22
8.29
8.29
-0.36%
5,877
0.55
Sep 01, 2026
8.25
8.40
8.25
8.32
8.32
+0.24%
11,219
1.06
Aug 31, 2026
8.22
8.50
8.22
8.30
8.30
-0.78%
8,738
0.80
Aug 28, 2026
8.42
8.60
8.41
8.41
8.37
-0.11%
5,389
0.49
Aug 27, 2026
8.34
8.50
8.25
8.42
8.37
+0.95%
7,751
0.70
Aug 26, 2026
8.35
8.50
8.30
8.34
8.30
0.00%
9,662
0.88
Aug 25, 2026
8.40
8.41
8.25
8.34
8.30
-1.18%
12,700
1.16
Aug 24, 2026
8.42
8.66
8.42
8.44
8.39
-2.32%
12,186
1.12
Aug 21, 2026
8.66
8.79
8.50
8.64
8.59
-0.23%
5,768
0.53
Aug 20, 2026
8.76
8.80
8.65
8.66
8.61
-1.59%
3,695
0.33
Aug 19, 2026
8.74
8.80
8.73
8.80
8.75
+0.91%
7,124
0.63
Aug 18, 2026
8.93
8.95
8.72
8.72
8.67
-2.35%
5,349
0.46
Aug 17, 2026
8.89
8.99
8.88
8.93
8.88
+0.57%
12,146
1.06
Aug 14, 2026
8.86
8.99
8.70
8.88
8.83
+2.66%
34,759
3.08
Aug 13, 2026
8.55
8.71
8.50
8.65
8.60
+1.52%
12,463
1.12
Aug 12, 2026
8.55
8.58
8.50
8.52
8.47
-0.12%
11,506
1.03
Aug 11, 2026
8.33
8.53
8.30
8.53
8.48
+2.16%
23,739
2.18
Aug 10, 2026
8.46
8.63
8.30
8.35
8.31
-2.68%
29,067
2.75
Aug 07, 2026
8.56
8.65
8.53
8.58
8.53
-1.03%
9,628
0.91
Aug 06, 2026
8.61
8.75
8.61
8.67
8.62
+1.40%
10,040
0.94
Aug 05, 2026
8.64
8.70
8.55
8.55
8.50
-1.15%
7,952
0.72
Aug 04, 2026
8.54
8.80
8.30
8.65
8.60
-1.70%
28,239
2.61
Aug 03, 2026
8.99
8.99
8.67
8.80
8.75
0.00%
0
0.00
Jul 31, 2026
8.99
8.99
8.67
8.80
8.75
-0.40%
20,609
1.83
Jul 30, 2026
9.15
9.25
8.86
8.88
8.79
-3.89%
37,754
3.46
Jul 29, 2026
9.01
9.25
9.01
9.24
9.14
+1.53%
26,572
2.51
Jul 28, 2026
9.47
9.47
9.09
9.10
9.01
-4.01%
13,505
1.27
Jul 27, 2026
9.30
9.64
9.25
9.48
9.38
+2.49%
9,103
0.85
Jul 24, 2026
8.92
9.25
8.92
9.25
9.15
+2.89%
7,174
0.65
Jul 23, 2026
8.95
8.99
8.90
8.99
8.90
+0.23%
6,859
0.62
Jul 22, 2026
8.90
9.00
8.85
8.97
8.88
+0.78%
16,799
1.54
Jul 21, 2026
9.10
9.10
8.85
8.90
8.81
-2.09%
17,743
1.60
Jul 20, 2026
9.16
9.20
9.09
9.09
9.00
-2.67%
13,204
1.16
Jul 17, 2026
9.45
9.45
9.30
9.34
9.24
-1.17%
3,462
0.30
Jul 16, 2026
9.62
9.62
9.35
9.45
9.35
+0.63%
4,796
0.42
Jul 15, 2026
9.20
9.48
9.20
9.39
9.29
+1.73%
3,161
0.27
Jul 14, 2026
9.43
9.43
9.23
9.23
9.13
-2.02%
10,224
0.85
Jul 13, 2026
9.35
9.45
9.30
9.42
9.32
+0.96%
4,933
0.41
Jul 10, 2026
9.40
9.44
9.33
9.33
9.23
-0.42%
3,106
0.25
Jul 09, 2026
9.52
9.55
9.22
9.37
9.27
-0.64%
14,263
1.14
Jul 08, 2026
9.60
9.65
9.41
9.43
9.33
-1.14%
6,205
0.49
Jul 07, 2026
9.41
9.54
9.41
9.54
9.44
-0.93%
4,013
0.32
Jul 06, 2026
9.65
9.71
9.54
9.63
9.53
-1.23%
5,772
0.45
Rows: